ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Universal Health Services Inc

Universal Health Services Inc (UHS)

168.00
9.00
(5.66%)
Closed April 09 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
168.00
Bid
167.00
Ask
168.00
Volume
9
156.00 Day's Range 156.00
144.00 52 Week Range 220.00
Previous Close
159.00
Open
156.00
Last Trade
9
@
156
Last Trade Time
Average Volume (3m)
59
Financial Volume
-
VWAP
-

UHS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.3255813953517217415061159.86376022DE
4138.3870967741915517515048162.77789934DE
12-10-5.6179775280917818815059170.7516031DE
26-22-11.578947368419021815067181.63396482DE
52127.6923076923115622014498178.57663837DE
1564637.704918032812222011799169.25192361DE
2604637.704918032812222011799169.25192361DE

UHS - Frequently Asked Questions (FAQ)

What is the current Universal Health Services share price?
The current share price of Universal Health Services is 168.00 €
What is the 1 year trading range for Universal Health Services share price?
Universal Health Services has traded in the range of 144.00 € to 220.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M

Discussion

View Full Feed
SC8 SC8 2 minutes ago
What lies? Are you denying that:

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment?
Here we are well over 90 days post
RDGL
mrwrn2010 mrwrn2010 2 minutes ago
Gotta prove your unpredictability. 🤷‍♂️ Madman theory.
Other countries will get away with what they are allowed to get away with. He had to show he wasn't bluffing. Treat us more fairly or pay a high price for our market.
We're [Elite] still fine as a domestic pharma on our mos
ELTP
joe botts joe botts 2 minutes ago
Like, then why do they care? Hmmm
HMBL
Magnum7419 Magnum7419 3 minutes ago
I BELIEVE CANADIANS WILL KNOW BEING FORCED TO FINALLY AGREE THAT BEING THE 51ST STATE WILL BE IN THEIR BEST INTEREST AFTER ALL. IMHO ESPCIALLY WHEN THE OLD FARTS LIKE ME STAR COLLECTING THE CANADIAN SOCIAL SECURITY $$$ we agreed oN over 40yrs ago >)
AHRO
ListenToTheTrees ListenToTheTrees 3 minutes ago
They don't and have never invested in the OTC, but know everything about the OTC. Pretty interesting how one would gain that knowledge and all congregate on a board like this. I wonder if any of them are hopeful for PDMI.
PDMI
bigfart bigfart 3 minutes ago
Political smoke and mirrors we are definitely headed for a recession
TSLA
badog badog 3 minutes ago
If there were anything that would make us all winners,.. then great. I can't wait. But we've been waiting a long long time during many similar speculations that were going to make us rich. Unlike many here I don't just buy into every new speculation. Like I said....if it works out then grea
ERHE
SC8 SC8 4 minutes ago
Apples and oranges
RDGL
SC8 SC8 6 minutes ago
Sorry, no possible way these patients are getting anything close to same product made locally. Already answered why that's the case. Can't ship product across globe, get through customs, etc, and test product at maximum possible strength vs. what's possible with local manufacturing. Likewise ship
RDGL
ListenToTheTrees ListenToTheTrees 6 minutes ago
What is the LOL regarding? Looks like another opportunity to catch some of your not understanding what you are reading, so I am ready for a LOL myself
HMBL
clawmann clawmann 6 minutes ago
Those are the "bound" rates, not the rates actually being imposed. A "bound" rate is the maximum rate that a country or customs union (like the EU) agreed to impose on other WTO members. It is an upper limit. The tariffs imposed by most countries are well below their bound rates.

T
COOP
DMC8 DMC8 6 minutes ago
https://stocktwits.com/SanDiegoLiving/message/611144449
AMRN
Atomic_Insider Atomic_Insider 6 minutes ago
May TTX make us all retire in the islands
RNAZ
Rosym Rosym 6 minutes ago
Trump, manipulating the markets on purpose.

[yt]UyH8TxPe6Rc[/yt]
NIO
Halkid Halkid 6 minutes ago
I did read up on Twoh, Assentato has done it before and will hopefully do it again. As for Blfr , would like to see it go above .30 so at least I can take some profit. Can’t believe he screwed you and only gave you 8 shares, that does suck brother, good luck next week
louieforpar louieforpar 7 minutes ago
Adam Schiff:
He should be impeached on many fronts. 

"Social media erupted with accusations that the president played a reverse “pump and dump” scheme with the American economy: driving stock prices down only to buy them up before prices rise again. Democratic Senator https://w
PegnVA PegnVA 8 minutes ago
Trump Has a Screw Loose About Tariffs
Trade barriers will make U.S. goods more expensive to produce, costlier to buy, and inferior to the foreign competition.
By David Frum

President Donald Trump’s trade war has crashed stock markets. It is pushing the United States and
Lykiri Lykiri 8 minutes ago
That the language suggests something is a trick LP is very good at.
exwannabe,
Earlier today, you mentioned that LG said the UK approval would come in the next 6 months or so.
LG on the same show talking about UK approval in the next 6 months or so when they knew they were year
NWBO
Jasbg Jasbg 9 minutes ago
Thanks Lizzy - I will sure sleep better now 🙂
---------------------------------

Exiting times ! How will Friday and the coming weeks turn our for AMRN ? 🙂
AMRN
wetscent wetscent 9 minutes ago
Board is quiet, so.......If I were forced to make a bet, with !% of my Elite holding on the table, I would bet that the market will retrace 70% of todays gains tomorrow.
ELTP
DoYourOwnDD DoYourOwnDD 9 minutes ago
It's incredible. The three most negative and frequent posters here today also all own ZERO shares. This can't be a coincidence.
HMBL
louieforpar louieforpar 9 minutes ago
Adam Schiff:

"Social media erupted with accusations that the president played a reverse “pump and dump” scheme with the American economy: driving stock prices down only to buy them up before prices rise again. Democratic Senator https://www.independent.co.uk/topic/adam-schiff is calli
k9narc k9narc 9 minutes ago
" I do buy American made when I can"...............

Up here, we avoid american at all costs.

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dexfiimages.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/9/wsimc486226080_574687222258511_50959
nowwhat2 nowwhat2 10 minutes ago
Love these commercials


https://www.youtube.com/watch?v=8lwEJQi7U8c


https://www.youtube.com/watch?v=BiZMbdcxRL4