News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.32558139535 | 172 | 174 | 150 | 61 | 159.86376022 | DE |
| 4 | 13 | 8.38709677419 | 155 | 175 | 150 | 48 | 162.77789934 | DE |
| 12 | -10 | -5.61797752809 | 178 | 188 | 150 | 59 | 170.7516031 | DE |
| 26 | -22 | -11.5789473684 | 190 | 218 | 150 | 67 | 181.63396482 | DE |
| 52 | 12 | 7.69230769231 | 156 | 220 | 144 | 98 | 178.57663837 | DE |
| 156 | 46 | 37.7049180328 | 122 | 220 | 117 | 99 | 169.25192361 | DE |
| 260 | 46 | 37.7049180328 | 122 | 220 | 117 | 99 | 169.25192361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 162 | 2 | 1.25 | 159 | 162 | 159 | 3 |
| 1744057620 | 160 | 2 | 1.27 | 152 | 162 | 150 | 180 |
| 1743798420 | 158 | -10 | -5.95 | 169 | 171 | 158 | 77 |
| 1743712020 | 168 | -6 | -3.45 | 168 | 168 | 168 | 28 |
| 1743625620 | 174 | 1 | 0.58 | 172 | 174 | 172 | 2 |
| 1743539220 | 173 | -1 | -0.57 | 175 | 175 | 173 | 2 |
| 1743452820 | 174 | 0 | 0.00 | 171 | 174 | 171 | 70 |
| 1743197220 | 174 | 5 | 2.96 | 173 | 174 | 173 | 57 |
| 1743110820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1743024420 | 169 | -5 | -2.87 | 169 | 169 | 169 | 3 |
| 1742938020 | 174 | 6 | 3.57 | 174 | 174 | 174 | 2 |
| 1742851620 | 168 | 2 | 1.20 | 167 | 168 | 166 | 175 |
| 1742592420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1742506020 | 166 | 3 | 1.84 | 165 | 166 | 165 | 6 |
| 1742419620 | 163 | 2 | 1.24 | 163 | 163 | 163 | 2 |
| 1742333220 | 161 | 1 | 0.63 | 162 | 163 | 161 | 98 |
| 1742246820 | 160 | 7 | 4.58 | 158 | 160 | 157 | 28 |
| 1741987620 | 153 | 2 | 1.32 | 152 | 153 | 152 | 53 |
| 1741901220 | 151 | -1 | -0.66 | 152 | 152 | 151 | 31 |
| 1741814820 | 152 | -6 | -3.80 | 155 | 155 | 152 | 20 |
| 1741728420 | 158 | -4 | -2.47 | 161 | 161 | 157 | 243 |
| 1741642020 | 162 | 4 | 2.53 | 158 | 162 | 158 | 26 |
| 1741382820 | 158 | -4 | -2.47 | 163 | 163 | 158 | 27 |
| 1741296420 | 162 | 1 | 0.62 | 162 | 162 | 162 | 17 |
| 1741210020 | 161 | -3 | -1.83 | 165 | 165 | 161 | 24 |
| 1741123620 | 164 | -4 | -2.38 | 167 | 167 | 164 | 20 |
| 1741037220 | 168 | 2 | 1.20 | 169 | 169 | 168 | 20 |
| 1740778020 | 166 | -20 | -10.75 | 180 | 180 | 161 | 74 |
| 1740691620 | 186 | 14 | 8.14 | 177 | 186 | 177 | 41 |
| 1740605220 | 172 | -8 | -4.44 | 181 | 184 | 172 | 298 |
| 1740518820 | 180 | 7 | 4.05 | 173 | 180 | 173 | 47 |
| 1740432420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1740173220 | 173 | -2 | -1.14 | 173 | 173 | 173 | 194 |
| 1740086820 | 175 | 1 | 0.57 | 175 | 175 | 175 | 1 |
| 1740000420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739914020 | 174 | 2 | 1.16 | 174 | 174 | 174 | 145 |
| 1739827620 | 172 | -3 | -1.71 | 172 | 173 | 172 | 16 |
| 1739568420 | 175 | 3 | 1.74 | 175 | 175 | 175 | 2 |
| 1739482020 | 172 | -2 | -1.15 | 171 | 172 | 171 | 5 |
| 1739395620 | 174 | -8 | -4.40 | 180 | 180 | 174 | 40 |
| 1739309220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739222820 | 182 | -1 | -0.55 | 182 | 182 | 182 | 1 |
| 1738963620 | 183 | 4 | 2.23 | 182 | 183 | 181 | 34 |
| 1738877220 | 179 | -6 | -3.24 | 188 | 188 | 179 | 59 |
| 1738790820 | 185 | -3 | -1.60 | 184 | 185 | 184 | 24 |
| 1738704420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738618020 | 188 | 6 | 3.30 | 181 | 188 | 181 | 171 |
| 1738358820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738272420 | 182 | 1 | 0.55 | 182 | 182 | 182 | 10 |
| 1738186020 | 181 | 0 | 0.00 | 182 | 182 | 179 | 245 |
| 1738099620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738013220 | 181 | 1 | 0.56 | 177 | 181 | 174 | 115 |
| 1737754020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2 |
| 1737667620 | 180 | 1 | 0.56 | 181 | 181 | 180 | 93 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | -1 | -0.56 | 179 | 179 | 179 | 13 |
| 1737408420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737149220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737062820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736976420 | 180 | -1 | -0.55 | 178 | 181 | 178 | 41 |
| 1736890020 | 181 | 1 | 0.56 | 181 | 181 | 181 | 51 |
| 1736803620 | 180 | -4 | -2.17 | 180 | 180 | 180 | 74 |
| 1736544420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736458020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
