Pfenex Inc (UD1P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.28571428571 | 0.875 | 0.875 | 0.875 | 6250 | 0.875 | DE |
4 | -0.02 | -2.18579234973 | 0.915 | 0.92 | 0.875 | 1973 | 0.88375903 | DE |
12 | -0.025 | -2.71739130435 | 0.92 | 0.92 | 0.775 | 1463 | 0.86787094 | DE |
26 | 0.01 | 1.12994350282 | 0.885 | 0.95 | 0.775 | 985 | 0.86473706 | DE |
52 | 0.055 | 6.54761904762 | 0.84 | 0.95 | 0.645 | 863 | 0.83352629 | DE |
156 | -0.1 | -10.0502512563 | 0.995 | 1.01 | 0.645 | 1272 | 0.89004479 | DE |
260 | -0.1 | -10.0502512563 | 0.995 | 1.01 | 0.645 | 1272 | 0.89004479 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.