ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pfenex Inc

Pfenex Inc (UD1P)

0.895
-0.015
(-1.65%)
Closed October 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.895
Bid
0.875
Ask
0.92
Volume
0.00
0.00 Day's Range 0.00
0.645 52 Week Range 0.95
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,463
Financial Volume
-
VWAP
-

UD1P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.285714285710.8750.8750.87562500.875DE
4-0.02-2.185792349730.9150.920.87519730.88375903DE
12-0.025-2.717391304350.920.920.77514630.86787094DE
260.011.129943502820.8850.950.7759850.86473706DE
520.0556.547619047620.840.950.6458630.83352629DE
156-0.1-10.05025125630.9951.010.64512720.89004479DE
260-0.1-10.05025125630.9951.010.64512720.89004479DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
1manband 1manband 4 minutes ago
They are dead and the stock is being revoked by the SEC.

It was a scam from day one. The entire purpose was to enrich Paul Thompson, his family, and his co-conspirators.

https://www.sec.gov/files/litigation/admin/2024/34-101329.pdf
MXSG
flipper44 flipper44 5 minutes ago
Don’t you think you should quote ai?
NWBO
bluebird50 bluebird50 5 minutes ago
Or… if an all cash deal ? One could just buy shares in the parent company?
If it felt that it was a significant value?
IONQ
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
mick mick 5 minutes ago
weekend chat 10-19-2024
mick mick 5 minutes ago
weekend chat 10-19-2024
freecs freecs 5 minutes ago
No.
CEOS
Monksdream Monksdream 6 minutes ago
DYAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/ljgqiIMG_2617.gif
DYAI
NebraskaOTC NebraskaOTC 7 minutes ago
Hello there Mr "DD Jedi".... WHYYYYYY did you attack everyone who was telling the truth? WHYYYYYY did you repeatedly lie about the $GSTC hospital that YOU said was obviously a done deal?
YOU pumped for this man.... and attacked innocent people who were merely trying to warn any new $GSTC i
GSTC
Monksdream Monksdream 8 minutes ago
PROK under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/jmjryIMG_2615.gif
PROK
glenn1919 glenn1919 8 minutes ago
AMPX......ATYR................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX
fink fink 9 minutes ago
Same as the idiot tools saying the SEC is going to shut down China plays.
They are paid to promote a narrative to achieve an agenda.

Get the hell out if it's too hot.
IGPK
Chartmaster Chartmaster 9 minutes ago
.0057 near term target, then .02 imo
ADHC
fink fink 11 minutes ago
Pure wisdom in that post. Old wisdom too.
We all should know this by now.
Bashers using it today to do what they do. Losers
IGPK
Krombacher Krombacher 11 minutes ago
Justice, Accountability, and the Role of Regulatory Bodies in a Short Squeeze

SSC, let’s get one thing clear: the upcoming short squeeze isn’t just about making money—it’s about justice. For nearly 19 years, long-term shareholders of ERHC have been waiting to see the true value of thi
ERHE
vinmantoo vinmantoo 12 minutes ago
If_the_Crown_deal_falls_through, Foley will be gone in short order

As Captain Picard used to say, "Make it so!".
RVNC
Sctrben Sctrben 12 minutes ago
You’re not alone there….
ELTP
PennyMillions852 PennyMillions852 12 minutes ago
Monday $IGPK .0085+🚀🚀
IGPK
fink fink 13 minutes ago
Why would they do a R/S when they need to expand the A/S x5?

I was a big fan of that action in the beginning of the R/M news.
In fact I wasnt going long till a R/S. Then the drama dropped and I went long. I loaded my boat on that drop.
Then I saw the light and how I was
IGPK
236T568 236T568 13 minutes ago
Look for Twitter/X to lose so many people that it will be closed down next few years. $40 billion down the drain.

You have to believe that Elon's behavior in the last 6 months is also negatively affecting the value of his other main companies, Tesla and SpaceX.
glenn1919 glenn1919 13 minutes ago
atyr.............................https://stockcharts.com/h-sc/ui?s=atyr&p=W&b=5&g=0&id=p86431144783
LIFE
Chartmaster Chartmaster 13 minutes ago
See it now?
ADHC
Edward Edward 15 minutes ago
Still waiting for the 2nd QTR. ending 2/28/2024.

The first QTR. was filed almost 2 months ago with the new auditors.

Should not take that long for the 2nd QTR. since the new auditors are now familiar with BZWR operations. Since they completed the 1st QTR.and filed almo
BZWR
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
break the 0003s

need to see 10M 20M and 30M smacks at the ask
BOTY