Pfenex Inc (UD1P)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.085 | -9.65909090909 | 0.88 | 0.88 | 0.82 | 1414 | 0.83260431 | DE |
| 12 | -0.155 | -16.3157894737 | 0.95 | 0.95 | 0.775 | 812 | 0.84215411 | DE |
| 26 | 0.03 | 3.92156862745 | 0.765 | 0.95 | 0.765 | 614 | 0.8447106 | DE |
| 52 | -0.155 | -16.3157894737 | 0.95 | 0.95 | 0.645 | 667 | 0.81444532 | DE |
| 156 | -0.2 | -20.1005025126 | 0.995 | 1.01 | 0.645 | 1155 | 0.89183466 | DE |
| 260 | -0.2 | -20.1005025126 | 0.995 | 1.01 | 0.645 | 1155 | 0.89183466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727295960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727209560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727123160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726863960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726777560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726691160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726604760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726518360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726259160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726172760 | 0.825 | -0.055 | -6.25 | 0.8199999 | 0.825 | 0.8199999 | 2437 |
| 1726086360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725999960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725913560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725654360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725567960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725481560 | 0.88 | 0.105 | 13.55 | 0.88 | 0.88 | 0.88 | 391 |
| 1725395220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725308820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725049620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724963220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724876820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724790420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724704020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724444820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724358420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724272020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724185620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724099220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723840020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723753620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723667220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723580820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723494420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723235220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723148820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723062420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722976020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722889620 | 0.775 | -0.145 | -15.76 | 0.775 | 0.775 | 0.775 | 529 |
| 1722630360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722543960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722457560 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 450 |
| 1722371220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722284820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722025620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721939220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721852820 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 255 |
| 1721764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721677800 | 0.99 | 0.185 | 22.98 | 0.99 | 0.99 | 0.99 | 0 |
| 1721368800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721282400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721196000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721109600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721023200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720764000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720677600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720591200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720504800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720418400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720159200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720072800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719986400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719900000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719813600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719554400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719468000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
