![Trupanion Inc](/common/images/company/TG_TPW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.429352068696 | 25.62 | 26.08 | 24.29 | 312 | 24.58494555 | DE |
4 | -0.5 | -1.90621425848 | 26.23 | 28 | 24.29 | 275 | 25.77965661 | DE |
12 | 0.33 | 1.29921259843 | 25.4 | 31.17 | 18.63 | 306 | 23.25449195 | DE |
26 | -3.67 | -12.4829931973 | 29.4 | 32.2 | 18.63 | 316 | 24.89514082 | DE |
52 | -1.97 | -7.1119133574 | 27.7 | 32.35 | 18.63 | 258 | 24.93347285 | DE |
156 | -1.97 | -7.1119133574 | 27.7 | 32.35 | 18.63 | 258 | 24.93347285 | DE |
260 | -1.97 | -7.1119133574 | 27.7 | 32.35 | 18.63 | 258 | 24.93347285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.