Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,058 |
|
|||||
| News | - | ||||||
| Day High | 24.30 | Low High |
|||||
| Day Low | 24.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TPW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.54 | -2.13% | 24.80 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 24.29 | 24.30 | 24.80 | 25.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,058 | - | 18.63 - 32.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:52 | 558 | 24.29 € | EUR |
Trupanion News
Loading Messages....
Historical TPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 27.44 | 24.29 | 26.67 | 114 | -2.64 | -9.62% |
| 1 Month | 30.51 | 30.51 | 24.29 | 26.68 | 180 | -5.71 | -18.72% |
| 3 Months | 23.65 | 31.17 | 18.63 | 23.11 | 279 | 1.15 | 4.86% |
| 6 Months | 29.90 | 32.35 | 18.63 | 25.01 | 308 | -5.10 | -17.06% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.94 | 256 | -2.90 | -10.47% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.94 | 256 | -2.90 | -10.47% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.94 | 256 | -2.90 | -10.47% |
