ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Surmodics Inc

Surmodics Inc (SU6)

35.40
0.20
(0.57%)
Closed October 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.40
Bid
34.80
Ask
36.00
Volume
0.00
0.00 Day's Range 0.00
25.60 52 Week Range 38.80
Previous Close
35.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
264.815.686274509830.638.79999930.66931.03786402DE
525.819.594594594629.638.79999925.66328.50497735DE
156-1.2-3.2786885245936.638.79999925.65629.16373427DE
260-1.2-3.2786885245936.638.79999925.65629.16373427DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
tmcfo tmcfo 4 minutes ago
Good for you but you have missed the soon upcoming run up to .06 plus
MVNT
ed3/6me ed3/6me 4 minutes ago
Only thing getting me out of a hole
PSPW
John Doe 2024 John Doe 2024 4 minutes ago
The amount of fake PR's with absolutely nothing getting done and no chance of shareholders seeing any public progress is mindblowing lmao. Dozens of PR's in last 2 years and literally nothing accomplished except Share price at an all time low
XERI
trading.jeff trading.jeff 5 minutes ago
Bashing with one hand and flipping with the other. If this isn't illegal, it sure might be unethical.

$APRU
APRU
StayHumble StayHumble 5 minutes ago
NO r/s 🟩Dividend🟩+$5M Buyback+BILLION $$ Patent wow🟩🟩🟩🟩🟩

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC
HCMC
joe botts joe botts 5 minutes ago
Still REVOKED
mick mick 5 minutes ago
$NNVC

https://profiles.smallcapsdaily.com/nnvc/?utm_source=interactiveoffers&utm_medium=email&utm_campaign=20699&utm_term=stockearnings.com&utm_content=54849&c=0&h=1&sub=&ax_09Am1=xvm0b&iocid=abd361b2d561a91804fed9116eb2c42e6dfb14f5
NNVC
PennyStockTrader2 PennyStockTrader2 5 minutes ago
ShawnyD, hope you picked up shares on the cheap over the past few weeks, if not, ok, then just HANG TIGHT! I must have picked up at least 250K or more, just sit back and enjoy the ride..
IPSI
Controlledoilandgas Controlledoilandgas 6 minutes ago
Who steals from their employees???

I’ll say it again… post your sources for the scams you keep claiming… do it post the sources you lying drug addicted manic scammer…
GPLS
MetaMonster MetaMonster 6 minutes ago
Hell on Earth is coming your way Fitzgerald the rat scumbag CEO
RNAZ
dinogreeves dinogreeves 6 minutes ago
It will, once that phase 3 data comes out.
TGRP
Controlledoilandgas Controlledoilandgas 7 minutes ago
Who steals from their employees???? Sounds like yet another lie from you… you can’t help yourself can you manic drug addict scammer????

That’s what you are… you lie so you can cheat and try steal…
GPLS
cashclan cashclan 7 minutes ago
🧐🧐🧐
ZENA
pepeoil pepeoil 7 minutes ago
I guess stealing from your employees is a too too, right? Bwahaaa
GPLS
JohnnyRothrock JohnnyRothrock 8 minutes ago
….Yeah high AS would make it very hard for Mexedia to be bought out …if AS was 500 mil it would be alot easier.

i say this cause now that Mexedia today has proven the RM is true on their webpage and PRs….making btw international business news and just starting to be noticed ( so we i
RDAR
pepeoil pepeoil 8 minutes ago
They steal from their employees
GPLS
MetaMonster MetaMonster 8 minutes ago
Over a dollar for sure , Roaring kitty is by our side
RNAZ
Controlledoilandgas Controlledoilandgas 8 minutes ago
lol cohen never filed bankruptcy… he has 1 lawsuit for a $6k balance that the lender is claiming $43k in penalties…

You keep trying and you keep swinging and striking out…
GPLS
Atown62 Atown62 9 minutes ago
Why would you ask someone who is wrong about everything a question?

Poster and eagle are absolutely pathetic on predicting hhse and timelines
HHSE
lakers17 lakers17 10 minutes ago
Buy low, sell high? What a concept. 🤣 Charts definitely don't work in the OTC. NSAV is a classic example of why they don't work So many NSAV chart predictions .01 down to .003 and below and all wrong, as it went lower and lower. It's psychobabble to me and entertainment. If charts w
NSAV
pepeoil pepeoil 10 minutes ago
The fbi is in my driveway, They are driving a Yacht
GPLS
boston127 boston127 10 minutes ago
Good volume today on the Common.

Hopefully, we have some follow through this week. Wondering how they plan on avoiding delisting. Also, haven't heard much more on this:

Information Contained in this Form 6-K Report



On September 2, 2024,
LGHL

Your Recent History

Delayed Upgrade Clock