ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Standard Chartered PLC

Standard Chartered PLC (STD)

9.294
0.596
(6.85%)
Closed July 30 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.294
Bid
9.174
Ask
9.306
Volume
5,323
8.81 Day's Range 9.30
6.748 52 Week Range 9.322
Previous Close
8.698
Open
9.03
Last Trade
12
@
9.294
Last Trade Time
Average Volume (3m)
894
Financial Volume
-
VWAP
-

STD Latest News

Endeavour Silver provides a Q2 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q2 2024 construction progress...

Endeavour Silver Reports Q2 2024 Production Results; In-Line with Guidance

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report second quarter 2024 production of...

Endeavour Silver Announces 2024 Annual General Meeting Voting Results

VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted in favour...

Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024...

Endeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver Provides Q1 2024 Construction Progress Update on Terronera; Construction Progress Reaches 53% Completion

VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to provide a Q1 2024 construction progress...

Endeavour Silver Celebrates Milestone: Terronera Surpasses 50% Construction Completion

VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces a significant milestone in the construction...

Endeavour Silver Announces Nomination of Angela Johnson to Board of Directors

VANCOUVER, British Columbia, April 18, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour Silver” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce Angela Johnson as a...

Endeavour Silver Announces First Drawdown on The Terronera Senior Secured Debt Facility

VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce the first drawdown of $60...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8089.521564930478.4869.38.4863658.58339717DE
40.7448.701754385968.559.38.4865888.64577119DE
120.56200016.436098332988.73199999.32199998.4868948.74668793DE
262.22631.4940577257.0689.32199996.8310988.10629941DE
520.8429.962139138678.4529.32199996.7489528.00209747DE
1560.8429.962139138678.4529.32199996.7489528.00209747DE
2600.8429.962139138678.4529.32199996.7489528.00209747DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
3.12 €
(186.24%)
70.5k
VROSVerianos SE
0.04 €
(128.57%)
12.13k
433Appen Limited
0.39 €
(49.08%)
52.4k
CYTHLumen Technologies Inc
2.446 €
(36.82%)
357.32k
3MWLithium Australia Ltd
0.0176 €
(35.38%)
256.7k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1198 €
(-76.60%)
55.23k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
Q0FOmega Pacific Resources Inc
0.338 €
(-36.23%)
131.37k
D7GNel ASA
0.5168 €
(-0.19%)
1.7M
2HQTilray Brands Inc
1.873 €
(11.09%)
1.29M
DMLSayona Mining Limited
0.0188 €
(-1.57%)
1.16M
AU4Ausgold Limited
0.021 €
(-4.55%)
1.05M
NVDNVIDIA Corp
95.80 €
(-7.08%)
960.16k

Discussion

View Full Feed
gawti88 gawti88 2 minutes ago
Skipping nickels soon. Just watch.
CEOS
nwsun nwsun 2 minutes ago
I had an order in at 0001 bust moved it to 0002. Maybe when you sell my 2s will fill.
SFLM
lighter than AIR lighter than AIR 3 minutes ago
That’s my concern as well…we will know, when the volume spikes, which will lead to PPS rising, when we are getting close…imo.
ECSL
Dr Blunt Dr Blunt 3 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
1plus1 1plus1 3 minutes ago
Sheikh IS BUYING UP THE FLOAT AND WILL BE CONFIRMED IN THE 8K ...
HIRU
theorysuit theorysuit 3 minutes ago
aint no one going to buy an activist stake in this POS. It is broke OTC that is hanging on a thread. even if the UK accepts this submission......it was obvious as day at the last ASM, there is still no path to revenue in this tiny market......
ASM
jcromeenes jcromeenes 3 minutes ago
Insider Trading is still easy - just become a politician.
FNMA
DiscoverGold DiscoverGold 3 minutes ago
History of $AMD ’s Q2 Revenue
By: Blossom | July 30, 2024

• History of $AMD ’s Q2 Revenue

2009: $1.2B
2010: $1.7B
2011: $1.6B
2012: $1.4B
2013: $1.2B
2014: $1.4B
2015: $942M
2016: $1B
2017: $1.2B
AMD
Eli's Gone Eli's Gone 3 minutes ago
Cole scratched tonite----hasn't recovered from last start---same thing that put him on the shelf---oops

Will Warren up for a spot start
Fdc4 Fdc4 4 minutes ago
I agree with such but are you trying to say it is happening right now, in IGPK. It is only 13M volume sold, (Approx $37K). Are you saying MMs are dumping insiders shares today? LMAO... $37K is candy money... This is just weak hands selling lol. You have not idea what you are talking about. There is
IGPK
Pyramid2 Pyramid2 4 minutes ago
NVDA bouncing ah $100.01 $!
NVDA
boston745 boston745 4 minutes ago
Mods can ban? There definitely need to be permanent bans specifically for trolls! Although i do not think posters should be restricted on level of posts simply because the board isnt that active.
littlejohn littlejohn 4 minutes ago
Bad Karma has killed tech investors...

flight to the exits should subside...

Revenue, profits, and spending appear

to be still coming in strong...

Gonna be a Whale of a bounce up

when the sellers are washed out...
Spuds McKenz66 Spuds McKenz66 4 minutes ago
where ever it may lead solid company AMD
AMD
x993231 x993231 4 minutes ago
I read something funny on another site, talking about shares on a shelf being issued, the shares are not issued, just register for a strategic move going forward. Follow me.

All that we saw was the shelf for $100 million was renewed, not used in 3 years so they renewed it. Yawn.
NVDA
JohnnyRothrock JohnnyRothrock 4 minutes ago
… Since the SEC shut down 2021 September… This market is broken intentionally by the powers that be… Shame, and I hate to go to ticker to ticker… Like I have been. I would like to just stick with one which you do a good job of that, but I can’t and almost at the point of.… Moving on ….until the same
JohnnyRothrock JohnnyRothrock 4 minutes ago
… Since the SEC shut down 2021 September… This market is broken intentionally by the powers that be… Shame, and I hate to go to take her to ticker. I would like to just stick with one which you do a good job of that, but I can’t and almost at the point of.… Moving on until the same powers that be tu
Mr Patience Mr Patience 4 minutes ago
It’s coming
BLEG
bananarama bananarama 4 minutes ago
"Enough already!!!" Why does this apply to us and not to you! Honestly! You have repeated these lines over and over again. Enough already!
KBLB
stock1ace1 stock1ace1 4 minutes ago
Huh ? Vbiv .12 shorting this to pink sheets bankruptcy coming lmfao

Orange Cassidy Orange Cassidy 4 minutes ago
Id say about Neveruary 34th
NSAV
BennyMojo BennyMojo 4 minutes ago
WE SEE 2 TO 8.88!!! WHAT THE COMPANY IS WORKING ON WILL BLOW YOUR MIND!!! THIS IS HUGE!!!
AABB
Konaploinks Konaploinks 4 minutes ago
Here ya go !

Meet Our Newest And Most Powerful Quantum Computers

Our latest systems are built for performance and practicality, enabling partners to solve their largest and most complex real-world business problems.
IonQ Aria
Our universally accessible, h
NVDA
mick mick 5 minutes ago
what is a melt up ?????
wadegarret wadegarret 5 minutes ago
IART- I did the study on holding into earnings, and

should have known better. I took a 25% hit on IART holding into earnings, and the study I did showed that there is NEVER a time a short term trader such as myself should hold into earnings. I know a lot of posters here think th
IART

Your Recent History

Delayed Upgrade Clock