ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Samsung Electronics Co Ltd

Samsung Electronics Co Ltd (SSU)

1,000.00
-15.00
(-1.48%)
Closed October 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,000.00
Bid
996.00
Ask
1,030.00
Volume
199
1,000.00 Day's Range 1,025.00
996.00 52 Week Range 1,490.00
Previous Close
1,015.00
Open
1,020.00
Last Trade
14
@
1000
Last Trade Time
Average Volume (3m)
246
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-2.91262135922103010509965461030.48883193DE
4-100-9.09090909091110011309963921055.32262401DE
12-400-28.5714285714140014209962461146.43729305DE
26-395-28.3154121864139514909962301255.48708861DE
52-175-14.8936170213117514909961781274.54345676DE
156-150-13.0434782609115014909961681270.40634179DE
260-150-13.0434782609115014909961681270.40634179DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
AlwaysKing AlwaysKing 4 minutes ago
$RDAR ~Let's keep this PR fresh in everyone's minds and for the new ones to consider how extremely undervalued our share price is currently sitting versus the revenues being generated already by the merging behemoth: https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3012061
RDAR
boywonder1 boywonder1 4 minutes ago
Pumper scammer!!!!💯
RDAR
train21 train21 4 minutes ago
$PSRU WAITING AND LOADING $$
PSRU
Golden Cross Golden Cross 5 minutes ago
$AGBA Price moving on merger completion news...Will start trading as $ILLR on NASDAQ Wednesday...
https://investorshub.advfn.com/uimage/uploads/2024/10/15/wtqibBlue_and_Black_Simple_Coming_Soon_Banner_(8).gif
AGBA ILLR
Gmenfan Gmenfan 5 minutes ago
Thanks!
whosleftholdindabag whosleftholdindabag 5 minutes ago
$NVCR great way to end the trading day! GLTA
NVCR
Gmenfan Gmenfan 5 minutes ago
A follow-up to the boat video from yesterday

https://x.com/blackhawkce457/status/1845906823582220464?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845906823582220464%7Ctwgr%5E41471f14b672347d57a831c4cb3925f474d70c15%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F
Golden Cross Golden Cross 5 minutes ago
$AGBA Price moving on merger completion news...Will start trading as $ILLR on NASDAQ Wednesday...
https://investorshub.advfn.com/uimage/uploads/2024/10/15/wtqibBlue_and_Black_Simple_Coming_Soon_Banner_(8).gif
AGBA ILLR
BLULLISH BLULLISH 5 minutes ago
3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU-RIIZE OPEN NEW BUSINESS IN CANADA- https://www.marketwatch.com/press-release/imd-companies-and-its-subsidiary-riize-open-and-la
ICBU
Gmenfan Gmenfan 5 minutes ago
A follow-up to the boat video from yesterday

https://x.com/blackhawkce457/status/1845906823582220464?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845906823582220464%7Ctwgr%5E41471f14b672347d57a831c4cb3925f474d70c15%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F
joe botts joe botts 5 minutes ago
All these posts? It's REVOKED
Here Today Here Today 6 minutes ago
I will take another 4 million shares at .002 Heck why not.
VDRM
peanutz peanutz 6 minutes ago
We will see , or NOT ! 😆
RDAR
peanutz peanutz 6 minutes ago
Tell me how you really feel lol. Pitiful
RDAR
RSI38 RSI38 6 minutes ago
It's a forgone that RMTD's assets ,patents and other intellectual properties were ahead of its time as far as technology goes.

The MANY uses of this technology is yet to be fully realized not appreciated$$$$$$$$$$$$$$$$$$$$



RMTD


R
RMTD
GolfnutBoston GolfnutBoston 6 minutes ago
This has in zero way been a good investment so far obviously. My plan hopes that it changes!!
AFFU
JusDePomme JusDePomme 6 minutes ago
Watching 1 idiot wack some .0004 and a bunch of ask ...disgusted act
ASII
gfp927z gfp927z 6 minutes ago
Derf, >> Libertarian
JOHNNIEBG JOHNNIEBG 6 minutes ago
W
DJT
PennyMillions852 PennyMillions852 6 minutes ago
LFG!!!!
IGPK
Backstabbed Backstabbed 7 minutes ago
$0.7102 .. :-(
BURU
r622102675 r622102675 7 minutes ago
So Dart becomes our largest shareholder when he converts?…Seems to me he’s be the 1st person to get a call when a buyout stage approaches by the Suitor…no?…imao…r
CDMO
sunspotter sunspotter 7 minutes ago
What’s that , Babs? Screw the SEC?

You’re supposed to file the Form 144 after you dump your free shares, not afterwards.

LOL.

https://ih.advfn.com/stock-market/USOTC/voip-pal-com-qb-VPLM/stock-news/94721560/form-144-report-of-proposed-sale-of-securities
VPLM

Your Recent History

Delayed Upgrade Clock