Samsung Electronics Co Ltd (SSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16 | -1.67714884696 | 954 | 990 | 934 | 668 | 962.07549431 | DE |
4 | -52 | -5.25252525253 | 990 | 996 | 846 | 583 | 936.62468903 | DE |
12 | -242 | -20.5084745763 | 1180 | 1180 | 846 | 463 | 991.83319909 | DE |
26 | -377 | -28.6692015209 | 1315 | 1490 | 846 | 320 | 1115.81474336 | DE |
52 | -337 | -26.431372549 | 1275 | 1490 | 846 | 238 | 1180.70256318 | DE |
156 | -212 | -18.4347826087 | 1150 | 1490 | 846 | 207 | 1184.0494019 | DE |
260 | -212 | -18.4347826087 | 1150 | 1490 | 846 | 207 | 1184.0494019 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.