ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Samsung Electronics Co Ltd

Samsung Electronics Co Ltd (SSU)

938.00
-8.00
(-0.85%)
Closed November 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
938.00
Bid
934.00
Ask
944.00
Volume
497
934.00 Day's Range 952.00
846.00 52 Week Range 1,490.00
Previous Close
946.00
Open
946.00
Last Trade
15
@
938
Last Trade Time
Average Volume (3m)
463
Financial Volume
-
VWAP
-

SSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-1.67714884696954990934668962.07549431DE
4-52-5.25252525253990996846583936.62468903DE
12-242-20.508474576311801180846463991.83319909DE
26-377-28.6692015209131514908463201115.81474336DE
52-337-26.431372549127514908462381180.70256318DE
156-212-18.4347826087115014908462071184.0494019DE
260-212-18.4347826087115014908462071184.0494019DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
3331 3331 3 minutes ago
Outstanding shares are irrelevant - valuation is relevant and BIEL is WAY undervalued!
Trooperstocks Trooperstocks 4 minutes ago
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII It will be silver in very short order those claiming otherwise are uninformed 😎
ASII
Trooperstocks Trooperstocks 4 minutes ago
Security Details for SGTM! https://www.otcmarkets.com/stock/SGTM/security
SGTM
DavidLeeRoth DavidLeeRoth 5 minutes ago
Exactly! I’m thinking more like 3,000%😎 ASII💰
ASII
Trooperstocks Trooperstocks 5 minutes ago
CEO Tony Raynor discussed the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
chicagopixels chicagopixels 7 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 7 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 8 minutes ago
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
Rumor is they are working on a patent for ceramic horse shoes that will never wear ou
SINT
Legend431 Legend431 8 minutes ago
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 8 minutes ago
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 8 minutes ago
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 9 minutes ago
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 9 minutes ago
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 9 minutes ago
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 10 minutes ago
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 11 minutes ago
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 11 minutes ago
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 12 minutes ago
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 12 minutes ago
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 13 minutes ago
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 14 minutes ago
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE

Your Recent History

Delayed Upgrade Clock