
Samsung Electronics Co Ltd (SSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 58 | 6.30434782609 | 920 | 990 | 920 | 337 | 955.72937685 | DE |
4 | 78 | 8.66666666667 | 900 | 990 | 840 | 736 | 891.44598451 | DE |
12 | 32 | 3.38266384778 | 946 | 990 | 840 | 648 | 898.16532959 | DE |
26 | -352 | -26.4661654135 | 1330 | 1335 | 840 | 516 | 949.31312991 | DE |
52 | -292 | -22.9921259843 | 1270 | 1490 | 840 | 352 | 1059.49540608 | DE |
156 | -172 | -14.9565217391 | 1150 | 1490 | 840 | 272 | 1084.07424737 | DE |
260 | -172 | -14.9565217391 | 1150 | 1490 | 840 | 272 | 1084.07424737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.