Samsung Electronics Co Ltd (SSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -2.91262135922 | 1030 | 1050 | 996 | 546 | 1030.48883193 | DE |
4 | -100 | -9.09090909091 | 1100 | 1130 | 996 | 392 | 1055.32262401 | DE |
12 | -400 | -28.5714285714 | 1400 | 1420 | 996 | 246 | 1146.43729305 | DE |
26 | -395 | -28.3154121864 | 1395 | 1490 | 996 | 230 | 1255.48708861 | DE |
52 | -175 | -14.8936170213 | 1175 | 1490 | 996 | 178 | 1274.54345676 | DE |
156 | -150 | -13.0434782609 | 1150 | 1490 | 996 | 168 | 1270.40634179 | DE |
260 | -150 | -13.0434782609 | 1150 | 1490 | 996 | 168 | 1270.40634179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.