ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYG)

13.024
0.382
( 3.02% )
Updated: 15:19:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.024
Bid
12.914
Ask
13.022
Volume
303
12.83 Day's Range 13.024
0.00 52 Week Range 0.00
Previous Close
12.642
Open
12.83
Last Trade
300
@
13.024
Last Trade Time
12:35:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.90
(140.12%)
42.91M
BFIBurgerFi International Inc
$ 0.446109
(109.34%)
302.35M
TIVCTivic Health Systems Inc
$ 0.6539
(60.58%)
44.15M
NBSTWNewbury Street Acquisition Corporation
$ 0.099984
(42.83%)
40.52k
RGCRegencell Bioscience Holdings Ltd
$ 12.65
(38.86%)
2.27M
TANHTantech Holdings Ltd
$ 0.243
(-50.40%)
6.23M
NMHINatures Miracle Holding Inc
$ 0.2047
(-47.75%)
7.12M
DXCMDexCom Inc
$ 63.5101
(-41.11%)
43.86M
PSIGPS International Group Ltd
$ 1.4282
(-31.00%)
594.75k
POAIPredictive Oncology Inc
$ 1.35
(-27.81%)
5.49M
SLNASelina Hospitality PLC
$ 0.0299
(-20.48%)
335.95M
BFIBurgerFi International Inc
$ 0.446109
(109.34%)
302.35M
NVDANVIDIA Corporation
$ 112.83
(0.49%)
220.65M
SQQQProShares UltraPro Short QQQ
$ 9.1598
(-2.24%)
147.54M
SGMOSangamo Therapeutics Inc
$ 0.8978
(33.60%)
118.37M

Discussion

View Full Feed
PStockPickz PStockPickz 36 seconds ago
Grabbed a few
LITM
janetcanada janetcanada 38 seconds ago
👀.https://nz.finance.yahoo.com ›
HIRU
Golden Cross Golden Cross 1 minute ago
$LDSN Loading zone for possible news soon on the official introduction of Glamorous Planet to the public.
https://glamourousplanet.com/

LDSN trades real thin and has a history of Monster Moves off lows!
LDSN
Risk Risk 1 minute ago
Why you think it’s a garbage?
RNAZ
janice shell janice shell 2 minutes ago
In my view that's ridiculous. Was it a recent deletion? I know that for a while, the word "you" could get a whole range of posts deleted. But it seems to me they stopped doing that a couple of years ago.

It should be clear to anyone that you weren't suggesting other mods were doing ac
Risk Risk 2 minutes ago
What happened, couple of hours ago you were so gaga about it?
RNAZ
AugustaFriends AugustaFriends 2 minutes ago
$RNLX up 14% Watch for .38
RNLX
JoJr JoJr 2 minutes ago
SGTB is on Expert Market now...
Any time frame when that might be over?
SGTB
Acme Investments Acme Investments 2 minutes ago
They really made us pay for that 21' run!! They better make it up around election time or else!! Lol 😂
HIRU
art2426 art2426 2 minutes ago
Yeah, I believe YOU! You are making a killing on this --- LMAO!!! Look at the volume of ALL trades, are they all yours? How much can you make trading this back and forth?

Please KEEP posting --- This IS FUN!

Yours truly,
Mr. FUN GUY
BIEL
m$teamworkotc m$teamworkotc 2 minutes ago
$VXIT-67 million in revenues from just 1 school district in the works..Thats 225 schools out of 98,000 TRADING at only 0015 on 5m shares
WAKE UP FRIENDS---DO THE MATH
patience pays as this will go copper-silver when the #OTC is alive again
https://x.com/OfficialVXIT/status/18168
VXIT
ToucanYoucan ToucanYoucan 2 minutes ago
$SSTY - I wonder how many shares are actually still held. I have to believe many have had theirs written off or sold when it came to life a few years back.
There can't be many SSTY shares left.
SSTY
glenn1919 glenn1919 2 minutes ago
YIBO................................nice move up
Dingbatt Dingbatt 2 minutes ago
Sunny
The DTCC is worth over 50 trillion dollars and has several thousand lawyers how do you think a pro se would do in the Court system when it took 10 years for Harry Markiopolis to even light their cigarette.
ed3/6me ed3/6me 2 minutes ago
Or bemused?
BMXI
m$teamworkotc m$teamworkotc 2 minutes ago
$VXIT-67 million in revenues from just 1 school district in the works..Thats 225 schools out of 98,000 TRADING at only 0015 on 5m shares
WAKE UP FRIENDS---DO THE MATH
patience pays as this will go copper-silver when the #OTC is alive again
https://x.com/OfficialVXIT/status/18168
VXIT
vodkadejour vodkadejour 2 minutes ago
I got money sent to my account!!!!
COOP
edzett edzett 3 minutes ago
1st week of August is also qtrly earnings report.
RDGL
DiscoverGold DiscoverGold 3 minutes ago
Nvidia $NVDA has the most bullish flow so far today
By: Cheddar Flow | July 26, 2024

• $NVDA has the most bullish flow so far today.

pbs.twimg.com/media/GTbtsfZXoAEBlS8?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/181690088329
NVDA
jedijazz jedijazz 3 minutes ago
$OCTO .3976 +5.46% @Eightcoholdings Achieves Revenues of $100M from its refurbished Apple smartphone division since launching in April 2021. in Mobile Phone Business -Low float/ OS near 8.8M shares https://finance.yahoo.com/news/eightco-achieves-revenues-100mn-mobile-130000867.html?soc_src=social
AMD IFUS MSFT
CommodityCoverage CommodityCoverage 3 minutes ago
Earlier this week, Libero Copper (LBC.v LBCMF) announced the appointment of Tetiana Konstantynivska as Vice President of Investor Relations: https://www.newswire.ca/news-releases/libero-copper-appoints-vice-president-investor-relations-894361947.html

With extensive experience in inves
LBCMF
jedijazz jedijazz 3 minutes ago
$OCTO .3976 +5.46% @Eightcoholdings Achieves Revenues of $100M from its refurbished Apple smartphone division since launching in April 2021. in Mobile Phone Business -Low float/ OS near 8.8M shares https://finance.yahoo.com/news/eightco-achieves-revenues-100mn-mobile-130000867.html?soc_src=social
AMD IFUS MSFT
Monroe1 Monroe1 3 minutes ago
Legal is on the offensive now. Bought more again today like earlier in the week.
Ready for updates. Let's rock. Next week should be exciting.
NSAV
mustang656 mustang656 3 minutes ago
Ding dong sold $14k worth of his remaining shares. Needs it for legal fees I guess.
ABQQ

Your Recent History

Delayed Upgrade Clock