United Technologies Stock Price - UTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 154.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.85 0.55% 154.40 155.53 153.68 154.62 153.55 17:15:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,273 4,635,282 $ 154.32 $ 715,335,630 2,796,490 110.30 - 155.53
Last Trade Time Type Quantity Stock Price Currency
19:22:54 2 $ 154.00 USD

United Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 133.29B 863.27M $ 5.27B 6.50 25.90 860.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.49M $ - 190.41% 11/14/19 - -

more financials information »

United Technologies News

Loading Messages....

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.01155.53150.01152.253,146,8840.390.25%
1 Month150.90155.53149.10151.892,642,9793.502.32%
3 Months143.35155.53141.61148.392,671,62811.057.71%
6 Months133.06155.53122.44139.542,800,58021.3416.04%
1 Year110.37155.53110.30132.563,286,85544.0339.89%
3 Years109.78155.53100.48126.163,269,55544.6240.64%
5 Years116.87155.5383.39115.393,510,46037.5332.11%

United Technologies Description

United Technologies is a diversified industrial company operating out of four segments. These include Pratt & Whitney (commercial and military aerospace), Collins Aerospace Systems (aerospace systems), Otis (elevators and escalators), and Carrier (HVAC, refrigeration, and fire and security). UTC completed the acquisition of Rockwell Collins in November 2018, creating one of the aerospace industry's largest installed bases. In late 2018, the company announced its intent to split its aerospace and commercial platforms. UTC will remain an aerospace company and will retain both Pratt & Whitney, most known for its flagship geared turbofan engine, and Collins Aerospace Systems. UTC will also spin off both Otis and Carrier and later merge with Raytheon sometime during the front half of 2020.

Your Recent History
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.