![Achieve Life Sciences Inc](/common/images/company/TG_SP4P.png)
Achieve Life Sciences Inc (SP4P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -8.75912408759 | 4.795 | 4.795 | 4.305 | 112 | 4.55745536 | DE |
4 | -0.53 | -10.8053007136 | 4.905 | 5.03 | 4.305 | 193 | 4.93338701 | DE |
12 | 0.05 | 1.15606936416 | 4.325 | 5.03 | 4.005 | 288 | 4.58272278 | DE |
26 | 1.235 | 39.3312101911 | 3.14 | 5.03 | 3.02 | 515 | 3.93838869 | DE |
52 | -0.1849999 | -4.05701543985 | 4.5599999 | 5.4 | 2.88 | 714 | 3.79684076 | DE |
156 | -0.1849999 | -4.05701543985 | 4.5599999 | 5.4 | 2.88 | 714 | 3.79684076 | DE |
260 | -0.1849999 | -4.05701543985 | 4.5599999 | 5.4 | 2.88 | 714 | 3.79684076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.