Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 4.795 | Low High |
|||||
| Day Low | 4.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achieve Life Sciences Inc | SP4P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.165 | -3.49% | 4.565 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.795 | 4.795 | 4.795 | 4.565 | 4.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 2.88 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:03 | 2 | 4.795 € | EUR |
Achieve Life Sciences News
Loading Messages....
Historical SP4P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.985 | 4.985 | 4.795 | 4.94 | 103 | -0.42 | -8.43% |
| 1 Month | 4.725 | 5.03 | 4.725 | 5.01 | 203 | -0.16 | -3.39% |
| 3 Months | 4.22 | 5.03 | 4.005 | 4.53 | 326 | 0.345 | 8.18% |
| 6 Months | 3.04 | 5.03 | 3.02 | 3.93 | 527 | 1.53 | 50.16% |
| 1 Year | 4.56 | 5.40 | 2.88 | 3.79 | 733 | 0.005 | 0.11% |
| 3 Years | 4.56 | 5.40 | 2.88 | 3.79 | 733 | 0.005 | 0.11% |
| 5 Years | 4.56 | 5.40 | 2.88 | 3.79 | 733 | 0.005 | 0.11% |
