![Magnachip Semiconductor Corporation](/common/images/company/TG_SMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0599999 | -1.30434568053 | 4.5999999 | 4.5999999 | 4.38 | 12 | 4.59043469 | DE |
4 | -0.0999999 | -2.15517030507 | 4.6399999 | 4.68 | 4.38 | 578 | 4.59749395 | DE |
12 | -0.5599999 | -10.9803904114 | 5.0999999 | 5.2 | 4.3 | 1148 | 4.69279078 | DE |
26 | -0.71 | -13.5238095238 | 5.25 | 5.3 | 4.3 | 1022 | 4.77685019 | DE |
52 | -0.71 | -13.5238095238 | 5.25 | 5.3 | 4.3 | 1022 | 4.77685019 | DE |
156 | -0.71 | -13.5238095238 | 5.25 | 5.3 | 4.3 | 1022 | 4.77685019 | DE |
260 | -0.71 | -13.5238095238 | 5.25 | 5.3 | 4.3 | 1022 | 4.77685019 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.