Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corporation | SMG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 3.04% | 4.74 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.66 | 4.68 | 4.74 | 4.60 |
SMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.68 | 4.64 | 4.64 | 22 | 0.10 | 2.16% |
| 1 Month | 5.10 | 5.10 | 4.44 | 4.76 | 129 | -0.36 | -7.06% |
| 3 Months | 5.25 | 5.30 | 4.44 | 5.02 | 509 | -0.51 | -9.71% |
| 6 Months | 5.25 | 5.30 | 4.44 | 5.02 | 509 | -0.51 | -9.71% |
| 1 Year | 5.25 | 5.30 | 4.44 | 5.02 | 509 | -0.51 | -9.71% |
| 3 Years | 5.25 | 5.30 | 4.44 | 5.02 | 509 | -0.51 | -9.71% |
| 5 Years | 5.25 | 5.30 | 4.44 | 5.02 | 509 | -0.51 | -9.71% |
SMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.66 | 0.02 | 0.43% | 4.68 | 4.68 | 4.66 | 197 |
| May 02 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.64 | 4.64 | 22 |
| Apr 30 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 29 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 26 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| Apr 25 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.44 | 4.44 | 1 |
| Apr 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Apr 23 2024 | 4.48 | 0.00 | 0.00% | 4.60 | 4.60 | 4.48 | 24 |
| Apr 22 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Apr 19 2024 | 4.48 | -0.16 | -3.45% | 4.56 | 4.56 | 4.48 | 370 |
| Apr 18 2024 | 4.64 | 0.00 | 0.00% | 4.56 | 4.64 | 4.56 | 41 |
| Apr 17 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 4.64 | 200 |
| Apr 16 2024 | 4.74 | -0.14 | -2.87% | 4.74 | 4.74 | 4.74 | 200 |
| Apr 15 2024 | 4.88 | -0.06 | -1.21% | 5.00 | 5.00 | 4.88 | 22 |
| Apr 12 2024 | 4.94 | -0.06 | -1.20% | 5.10 | 5.10 | 4.94 | 180 |
| Apr 11 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 250 |
| Apr 10 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 09 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 08 2024 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 4.96 | 100 |
| Apr 05 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 140 |
| Apr 04 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 164 |
