News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.52488687783 | 4.42 | 4.54 | 4.42 | 63 | 4.44048 | DE |
| 4 | 0.24 | 5.47945205479 | 4.38 | 4.78 | 4.38 | 688 | 4.64590725 | DE |
| 12 | 0.04 | 0.873362445415 | 4.58 | 4.86 | 4.3 | 1253 | 4.64285939 | DE |
| 26 | -0.63 | -12 | 5.25 | 5.3 | 4.3 | 978 | 4.75947394 | DE |
| 52 | -0.63 | -12 | 5.25 | 5.3 | 4.3 | 978 | 4.75947394 | DE |
| 156 | -0.63 | -12 | 5.25 | 5.3 | 4.3 | 978 | 4.75947394 | DE |
| 260 | -0.63 | -12 | 5.25 | 5.3 | 4.3 | 978 | 4.75947394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722025620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721939220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721852820 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 1 |
| 1721766420 | 4.44 | -0.34 | -7.11 | 4.42 | 4.54 | 4.42 | 124 |
| 1721679960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721420760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721334360 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721247960 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721161560 | 4.78 | 0.16 | 3.46 | 4.78 | 4.78 | 4.78 | 2600 |
| 1721075160 | 4.62 | -0.08 | -1.70 | 4.74 | 4.74 | 4.62 | 23 |
| 1720815960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720729560 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 250 |
| 1720643220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 2821 |
| 1720556760 | 4.54 | -0.06 | -1.30 | 4.54 | 4.54 | 4.54 | 332 |
| 1720470360 | 4.5999999 | 0.22 | 5.02 | 4.48 | 4.5999999 | 4.48 | 37 |
| 1720211220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720124820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720038420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719952020 | 4.38 | -0.22 | -4.78 | 4.38 | 4.38 | 4.38 | 1 |
| 1719865620 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 22 |
| 1719606360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719519960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719433560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719347160 | 4.54 | -0.06 | -1.30 | 4.5 | 4.5999999 | 4.5 | 204 |
| 1719260820 | 4.5999999 | 0 | 0.00 | 4.68 | 4.68 | 4.5599999 | 1910 |
| 1719001560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1718915160 | 4.5999999 | 0 | 0.00 | 4.58 | 4.5999999 | 4.58 | 2350 |
| 1718828760 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1718742360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 90 |
| 1718656020 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 22 |
| 1718396820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718310420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718224020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718137620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718051220 | 4.54 | -0.1 | -2.16 | 4.54 | 4.54 | 4.54 | 1 |
| 1717792020 | 4.6399999 | 0.06 | 1.31 | 4.6399999 | 4.6399999 | 4.6399999 | 22 |
| 1717705620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717619220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717532820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717446420 | 4.58 | -0.16 | -3.38 | 4.7 | 4.7 | 4.58 | 23 |
| 1717187220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1717100820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1717014420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716928020 | 4.74 | 0.24 | 5.33 | 4.74 | 4.74 | 4.74 | 150 |
| 1716841620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716582420 | 4.5 | -0.1 | -2.17 | 4.5199999 | 4.5199999 | 4.5 | 101 |
| 1716496020 | 4.5999999 | 0 | 0.00 | 4.66 | 4.66 | 4.3 | 6628 |
| 1716409620 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 85 |
| 1716323220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1716236820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715977620 | 4.68 | -0.02 | -0.43 | 4.78 | 4.86 | 4.66 | 8562 |
| 1715891220 | 4.7 | 0.1 | 2.17 | 4.68 | 4.8 | 4.68 | 4951 |
| 1715804820 | 4.5999999 | 0.06 | 1.32 | 4.7 | 4.7 | 4.58 | 132 |
| 1715718420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1715632020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1715372820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1715286420 | 4.54 | -0.46 | -9.20 | 4.58 | 4.58 | 4.54 | 1124 |
| 1715200020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715113620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715027220 | 5 | 0.34 | 7.30 | 4.8 | 5.2 | 4.8 | 4500 |
| 1714768020 | 4.66 | 0.02 | 0.43 | 4.68 | 4.68 | 4.66 | 197 |
| 1714681560 | 4.6399999 | 0.2 | 4.50 | 4.6399999 | 4.6399999 | 4.6399999 | 22 |
| 1714456800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
