Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,751 |
|
|||||
| News | - | ||||||
| Day High | 26.155 | Low High |
|||||
| Day Low | 25.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.025 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.005 | 25.87 | 26.155 | 26.025 | 26.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 3,751 | - | 20.25 - 27.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:55 | 3 | 26.115 € | EUR |
Societe Generale News
Loading Messages....
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.275 | 27.70 | 25.775 | 26.70 | 11,644 | -1.25 | -4.58% |
| 1 Month | 25.38 | 27.90 | 25.31 | 27.01 | 13,104 | 0.645 | 2.54% |
| 3 Months | 23.63 | 27.90 | 23.50 | 25.43 | 15,699 | 2.40 | 10.14% |
| 6 Months | 23.50 | 27.90 | 21.20 | 24.50 | 13,607 | 2.53 | 10.74% |
| 1 Year | 22.485 | 27.90 | 20.25 | 23.86 | 12,906 | 3.54 | 15.74% |
| 3 Years | 26.455 | 37.645 | 18.35 | 24.19 | 9,987 | -0.43 | -1.63% |
| 5 Years | 22.305 | 37.645 | 10.836 | 21.48 | 11,632 | 3.72 | 16.68% |
