Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.35% | 26.115 | 15:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.005 | 25.87 | 26.155 | 26.025 |
SGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.275 | 27.70 | 25.775 | 26.70 | 11,644 | -1.16 | -4.25% |
| 1 Month | 25.38 | 27.90 | 25.31 | 27.01 | 13,104 | 0.735 | 2.90% |
| 3 Months | 23.63 | 27.90 | 23.50 | 25.43 | 15,699 | 2.49 | 10.52% |
| 6 Months | 23.50 | 27.90 | 21.20 | 24.50 | 13,607 | 2.62 | 11.13% |
| 1 Year | 22.485 | 27.90 | 20.25 | 23.86 | 12,906 | 3.63 | 16.14% |
| 3 Years | 26.455 | 37.645 | 18.35 | 24.19 | 9,987 | -0.34 | -1.29% |
| 5 Years | 22.305 | 37.645 | 10.836 | 21.48 | 11,632 | 3.81 | 17.08% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.045 | -0.02 | -0.08% | 26.095 | 26.245 | 25.775 | 9,065 |
| Jun 05 2024 | 26.065 | -0.48 | -1.81% | 26.655 | 26.655 | 25.85 | 8,516 |
| Jun 04 2024 | 26.545 | -0.47 | -1.74% | 26.825 | 26.95 | 26.38 | 10,173 |
| Jun 03 2024 | 27.015 | -0.22 | -0.81% | 27.495 | 27.70 | 26.455 | 15,601 |
| May 31 2024 | 27.235 | -0.01 | -0.02% | 27.275 | 27.52 | 27.235 | 14,863 |
| May 30 2024 | 27.24 | 0.19 | 0.70% | 26.715 | 27.45 | 26.655 | 12,523 |
| May 29 2024 | 27.05 | -0.11 | -0.41% | 27.205 | 27.26 | 26.77 | 14,927 |
| May 28 2024 | 27.16 | 0.18 | 0.65% | 26.955 | 27.255 | 26.93 | 12,174 |
| May 27 2024 | 26.985 | -0.29 | -1.06% | 26.39 | 27.06 | 26.39 | 6,309 |
| May 24 2024 | 27.275 | -0.18 | -0.66% | 27.55 | 27.55 | 26.925 | 20,587 |
| May 23 2024 | 27.455 | 0.33 | 1.24% | 27.225 | 27.54 | 27.115 | 8,438 |
| May 22 2024 | 27.12 | -0.35 | -1.27% | 27.395 | 27.60 | 27.12 | 16,124 |
| May 21 2024 | 27.47 | -0.33 | -1.17% | 27.72 | 27.785 | 26.89 | 4,943 |
| May 20 2024 | 27.795 | 0.27 | 0.98% | 27.41 | 27.90 | 27.305 | 4,098 |
| May 17 2024 | 27.525 | 0.51 | 1.89% | 27.02 | 27.525 | 26.96 | 6,377 |
| May 16 2024 | 27.015 | -0.37 | -1.33% | 27.49 | 27.49 | 26.99 | 11,081 |
| May 15 2024 | 27.38 | 0.16 | 0.59% | 27.32 | 27.685 | 27.235 | 26,797 |
| May 14 2024 | 27.22 | 0.95 | 3.64% | 26.28 | 27.46 | 26.28 | 32,877 |
| May 13 2024 | 26.265 | 0.33 | 1.27% | 25.935 | 26.605 | 25.935 | 12,273 |
| May 10 2024 | 25.935 | 0.65 | 2.55% | 25.38 | 25.98 | 25.31 | 14,336 |
| May 09 2024 | 25.29 | 0.40 | 1.59% | 24.85 | 25.305 | 24.85 | 4,055 |
| May 08 2024 | 24.895 | 0.07 | 0.26% | 24.94 | 25.045 | 24.895 | 5,076 |
| May 07 2024 | 24.83 | 0.54 | 2.22% | 24.295 | 24.83 | 24.26 | 10,330 |
