Rwe AG Historical Data - RWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.33	4.01812688822	33.1	34.63	32.86	158311	33.84789485	DE
4	1.66	5.06560878853	32.77	34.63	32.31	136697	33.26766473	DE
12	1.380001	4.17549483133	33.049999	36.32	31.94	163450	34.01274551	DE
26	0.34	0.997359929598	34.09	36.32	30.09	251754	32.51426628	DE
52	-4.85	-12.3472505092	39.28	42.299999	30.09	328710	35.99655666	DE
156	4.25	14.0821736249	30.18	43.97	29.67	1521708	37.66098828	DE
260	9.93	40.5306122449	24.5	43.97	20.05	2108950	33.239977	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722457560	34.5	0.18	0.52	34.36	34.63	34.299999	155436
1722371220	34.32	0.2	0.59	34.11	34.36	33.97	79495
1722284760	34.119999	0.55	1.64	33.65	34.4	33.63	232998
1722025620	33.57	0.51	1.54	32.939999	33.74	32.9	103321
1721939160	33.06	0	0.00	33.1	33.53	32.86	220306
1721852820	33.06	0.06	0.18	33.049999	33.56	32.85	133563
1721766420	33	-0.09	-0.27	33.13	33.21	32.67	70940
1721679960	33.09	0.33	1.01	32.939999	33.33	32.78	119288
1721420760	32.759999	0.12	0.37	32.63	33.2	32.409999	146028
1721334360	32.64	-0.15	-0.46	32.77	33.04	32.64	79173
1721248020	32.79	0.24	0.74	32.52	33.02	32.36	128121
1721161560	32.549999	-0.15	-0.46	32.71	32.939999	32.31	267462
1721075160	32.7	-1.15	-3.40	33.75	33.84	32.64	211590
1720815960	33.85	-0.12	-0.35	34.01	34.229999	33.729999	118528
1720729560	33.97	0.82	2.47	33.189999	34.049999	33.03	151815
1720643220	33.15	0.4	1.22	32.68	33.2	32.64	94327
1720556760	32.75	-0.31	-0.94	33.13	33.33	32.6	99346
1720470360	33.06	-0.53	-1.58	33.59	33.59	33.009999	135835
1720211220	33.59	0.59	1.79	33.1	33.67	32.799999	117808
1720124820	33	0.33	1.01	32.77	33	32.509999	68655
1720038420	32.67	0.29	0.90	32.33	32.81	32.03	173142
1719952020	32.38	-0.32	-0.98	32.619999	32.7	32.159999	105268
1719865620	32.7	0.63	1.96	32.21	33.03	32.21	160645
1719606420	32.07	-0.49	-1.50	32.56	32.61	31.94	209787
1719520020	32.56	-0.75	-2.25	33.31	33.32	32.31	219297
1719433620	33.31	-0.34	-1.01	33.79	33.84	32.83	127748
1719347160	33.65	0.24	0.72	33.409999	33.7	33.22	56767
1719260820	33.409999	-0.06	-0.18	33.47	33.619999	33.07	102777
1719001620	33.47	-0.08	-0.24	33.54	33.76	33.42	129709
1718915160	33.549999	0.38	1.15	33.22	33.65	33.119999	89871
1718828820	33.17	-0.28	-0.84	33.409999	33.549999	33.009999	88613
1718742360	33.45	0.39	1.18	33.1	33.49	32.99	106606
1718656020	33.06	-0.13	-0.39	33.2	33.29	32.75	170492
1718396820	33.189999	-0.57	-1.69	33.89	33.909999	32.869999	267645
1718310420	33.76	-0.3	-0.88	34	34.2	33.5	159524
1718224020	34.06	0.27	0.80	33.76	34.31	33.6	106071
1718137620	33.79	0.11	0.33	33.69	33.89	33.25	139049
1718051220	33.68	-0.46	-1.35	34.2	34.229999	33.35	190964
1717792020	34.14	-0.71	-2.04	34.88	34.979999	33.96	176688
1717705620	34.85	-0.41	-1.16	35.39	35.61	34.74	178966
1717619220	35.26	-0.53	-1.48	35.81	35.869999	34.92	144863
1717532820	35.79	0.1	0.28	35.6	35.94	35.39	165572
1717446420	35.69	0.72	2.06	35.35	35.71	34.96	214923
1717187220	34.97	0.15	0.43	34.89	34.97	34.63	93814
1717100820	34.82	0.6	1.75	34.17	34.99	34.01	118619
1717014420	34.22	-0.88	-2.51	35.03	35.07	34.21	170369
1716928020	35.1	-0.03	-0.09	35.06	35.44	35	187351
1716841560	35.13	0.97	2.84	34.26	35.13	34.15	141734
1716582420	34.159999	-0.32	-0.93	34.5	34.5	34.02	149974
1716496020	34.479999	-0.17	-0.49	34.729999	34.9	34.18	168229
1716409620	34.65	0.12	0.35	34.53	34.78	34.27	117348
1716323160	34.53	-0.18	-0.52	34.65	34.7	34.25	133841
1716236760	34.71	-0.15	-0.43	34.89	35.049999	34.65	56654
1715977620	34.86	-0.36	-1.02	35.35	35.53	34.54	243641
1715891220	35.22	-0.43	-1.21	35.69	35.89	35.119999	297912
1715804820	35.65	0.64	1.83	35.31	36.32	34.67	632852
1715718420	35.01	0.51	1.48	34.36	35.09	34.31	413144
1715631960	34.5	-0.24	-0.69	34.64	34.69	34.32	191636
1715372820	34.74	0.92	2.72	33.82	34.74	33.78	431091
1715286420	33.82	0.72	2.18	33.049999	33.869999	32.81	193586
1715200020	33.1	-0.06	-0.18	33.13	33.33	32.75	242684
1715113620	33.159999	0.72	2.22	32.42	33.159999	32.36	251968
1715027220	32.439999	-0.77	-2.32	32.58	32.689999	32.28	227300
1714768020	33.21	-0.24	-0.72	33.47	33.89	33.17	312194
1714681560	33.45	0.7	2.14	32.85	33.49	32.759999	407686

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rwe AG (RWE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rwe AG (RWE) Historical

Rwe AG (RWE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History