Fennec Pharmaceuticals Inc (RV41)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -7.93650793651 | 6.3 | 6.3 | 6.3 | 6 | 6.3 | DE |
4 | -0.5 | -7.93650793651 | 6.3 | 6.45 | 6.2 | 162 | 6.3619195 | DE |
12 | -3.95 | -40.5128205128 | 9.75 | 9.75 | 6.2 | 285 | 7.84970737 | DE |
26 | -4.8 | -45.2830188679 | 10.6 | 10.699999 | 6.2 | 394 | 9.13534669 | DE |
52 | -1.65 | -22.1476510067 | 7.45 | 10.699999 | 6.05 | 393 | 8.80644618 | DE |
156 | -1.65 | -22.1476510067 | 7.45 | 10.699999 | 6.05 | 393 | 8.80644618 | DE |
260 | -1.65 | -22.1476510067 | 7.45 | 10.699999 | 6.05 | 393 | 8.80644618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.