Fennec Pharmaceuticals Inc (RV41)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.62 | 4.62 | 4.3 | 157 | 4.44638298 | DE |
4 | -0.3 | -6.09756097561 | 4.92 | 4.92 | 4.3 | 180 | 4.61083333 | DE |
12 | -1.43 | -23.6363636364 | 6.05 | 6.2 | 4.3 | 249 | 5.43553275 | DE |
26 | -5.13 | -52.6153846154 | 9.75 | 9.75 | 4.3 | 267 | 6.72299209 | DE |
52 | -1.43 | -23.6363636364 | 6.05 | 10.699999 | 4.3 | 349 | 8.21031559 | DE |
156 | -2.83 | -37.9865771812 | 7.45 | 10.699999 | 4.3 | 354 | 8.15838251 | DE |
260 | -2.83 | -37.9865771812 | 7.45 | 10.699999 | 4.3 | 354 | 8.15838251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.