Fennec Pharmaceuticals Inc (RV41)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.53535353535 | 3.96 | 3.96 | 3.96 | 200 | 3.96 | DE |
| 4 | -0.8199999 | -17.6724120188 | 4.6399999 | 4.6399999 | 3.96 | 108 | 4.21894733 | DE |
| 12 | -1.1 | -22.3577235772 | 4.92 | 4.92 | 3.8 | 277 | 4.31196531 | DE |
| 26 | -2.48 | -39.3650793651 | 6.3 | 6.45 | 3.8 | 274 | 5.04707716 | DE |
| 52 | -4.28 | -52.8395061728 | 8.1 | 10.699999 | 3.8 | 370 | 7.61701733 | DE |
| 156 | -3.63 | -48.7248322148 | 7.45 | 10.699999 | 3.8 | 361 | 7.56832437 | DE |
| 260 | -3.63 | -48.7248322148 | 7.45 | 10.699999 | 3.8 | 361 | 7.56832437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731705960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731619560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731533160 | 3.96 | -0.68 | -14.66 | 3.96 | 3.96 | 3.96 | 200 |
| 1731446760 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731360360 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731101160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731014760 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 53 |
| 1730928360 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730841960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730755560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730496360 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730409960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730323560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1730237160 | 4.6399999 | 0.28 | 6.42 | 4.6399999 | 4.6399999 | 4.6399999 | 70 |
| 1730147160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729887960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729801560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729715160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729628760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729542360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729283160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729196760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729110360 | 4.36 | 0.56 | 14.74 | 4.36 | 4.36 | 4.36 | 1000 |
| 1729023960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728937560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728678360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728591960 | 3.8 | -0.46 | -10.80 | 3.94 | 3.94 | 3.8 | 425 |
| 1728505620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728419220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728332820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728073620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727987220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727900820 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 300 |
| 1727814360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727727960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727468760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727382360 | 4.3 | -0.16 | -3.59 | 4.3 | 4.3 | 4.3 | 105 |
| 1727295960 | 4.46 | -0.16 | -3.46 | 4.46 | 4.46 | 4.46 | 300 |
| 1727209620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1727123220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1726864020 | 4.62 | -0.3 | -6.10 | 4.62 | 4.62 | 4.62 | 65 |
| 1726777560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726691160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726604760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726518360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726259160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726172760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726086360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725999960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725913560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725654360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725567960 | 4.92 | -0.06 | -1.20 | 4.92 | 4.92 | 4.92 | 250 |
| 1725433200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1725346800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1725260400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1725001200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724914800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724828400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724742000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724655600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724396400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724310000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724223600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724137200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1724050800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
