ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
26.16
-0.26
(-0.98%)
Closed August 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.16
Bid
25.90
Ask
26.42
Volume
696
25.76 Day's Range 26.48
0.00 52 Week Range 0.00
Previous Close
26.42
Open
25.97
Last Trade
100
@
26.02
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
TX judge reveals that local leaders asked her to downplay her son's brutal murder to avoid affecting tourism

https://x.com/unlimited_ls/status/1820102953086157167
learningcurve2020 learningcurve2020 4 minutes ago
Amazing concept and tech if it works out. I guess this team is yet another group of professionals unaware of DCVAX-L's breakthrough. Eye rolls.

>>DCs are crucial in activating the immune response, sampling antigens and presenting them to other immune cells. Although prior evidence i
NWBO
Monksdream Monksdream 4 minutes ago
SLRX 10Q due AUGUST 5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/wyupkIMG_0289.gif
SLRX
ChannelTrader ChannelTrader 4 minutes ago
Next comes what the gov planned on, martial law and then new world government.
HeadHunter HeadHunter 5 minutes ago
The fact that The Moores ghosted 👻 there employees for months should kick back a hefty penalty, I hope the courts has stopped the Moores from liquidating anything until these people are paid.
INND
attilathehunt attilathehunt 5 minutes ago
He pretends to be looking out for citizens by saving them money...Instead, he is actually wasting citizens taxes (let alone delaying them access to life saving treatment) by his false accusations. He is truly a narcissist.
NWBO
Huggy Bear Huggy Bear 5 minutes ago
Just more chicanery from career criminals con artists.
SPZI
MiamiGent MiamiGent 6 minutes ago
Ya know, it was very, very strange. He didn't look "repentant" at all. More like what you suggest, CH.I may send a note to the parish office to alert to.
Sheesh, thanks crooked puppet Biden
Monksdream Monksdream 6 minutes ago
VLD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/dfzyjIMG_0288.gif
VLD
BDEZ BDEZ 6 minutes ago
UK is finished...lower class whites are looting the stores

https://x.com/stillgray/status/1820092483168022726
badog badog 6 minutes ago
RKT...I see you call yourself an investor. How far underwater are you? Then I'll tell you why I'm here. And your memory needs checked. I'm $12 into this as I have stated many times. That's how underwater I am. Not much us longs can do at this point. I would like the $8 short squeeze
RKT
Think1st Think1st 6 minutes ago
Ok is now good time to buy ectm
Or with this correction in market you have another idea
Thank you
ECTM
surfer44 surfer44 7 minutes ago
Jeff Lynne's ELO - Mr Blue Sky (Glastonbury 2016)

https://youtu.be/uhEL6CCSDQA
bobby1151 bobby1151 7 minutes ago
NO, he agreed to bobby's post!!
BIEL
ChannelTrader ChannelTrader 8 minutes ago
Be very careful, sounds like he's casing the place and its parishioners.
I'm in about the whitest area of America. He stood out like a sore thumb.
Great, a member of MS-13, whose motto is, "kill, rape, control" stopped by for the free eats!
neomania neomania 8 minutes ago
None of that was even mentioned on the Pod.
NSAV
Monksdream Monksdream 9 minutes ago
PLTR 10Q due AUGUST 5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/bn[sdIMG_0287.gif
PLTR
Vexari Vexari 9 minutes ago
How to grill ostrich egg & steak

www.msn.com/en-us/foodanddrink/cookingschool/how-to-grill-ostrich-egg-steak-for-breakfast-asmr/vi-BB1r2a9u?ocid=msedgntp&pc=W069&cvid=99e0aa458b
Blue Skys Blue Skys 10 minutes ago
Do you have the exact name to use to search Facebook? There are so many entities there named Gold Quest.
AVVH
Monksdream Monksdream 10 minutes ago
REVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/jvgzfIMG_0286.gif
REVB
weedisgreen weedisgreen 10 minutes ago
Yeah, I've been iin this industry sive since 2016ish 2017. It's why I know it's not a particular political party as it's both causing problems. . The good news is if/when the Republicans come in, it should at least get pushed to the states to make their choice. Doesn't help with the corrupt flo
TCNNF
neomania neomania 13 minutes ago
What liars whoever said that. Never happened. Thats the way a professional company communicates. OG?
NSAV
livefree_ordie livefree_ordie 13 minutes ago
You know those that made this deal happen are silent partners and others. Leaders and diplomats always take the credit just like in any business. Underlings do the work leaders are there solely for taking the credit. Are you new to how things actually work? You are like a dog after the red meat
Monksdream Monksdream 13 minutes ago
OCGN 10Q due AUGUST 5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/xutxdIMG_0285.gif
OCGN

Your Recent History

Delayed Upgrade Clock