Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalty Pharma plc | RPD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.42 | -1.57% | 26.39 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.60 | 26.14 | 26.60 | 26.39 | 26.81 |
RPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.74 | 26.14 | 26.72 | 58 | -0.03 | -0.11% |
| 1 Month | 26.52 | 27.37 | 25.51 | 26.51 | 393 | -0.13 | -0.49% |
| 3 Months | 26.91 | 29.59 | 25.51 | 27.53 | 504 | -0.52 | -1.93% |
| 6 Months | 25.62 | 29.59 | 24.07 | 26.79 | 464 | 0.77 | 3.01% |
| 1 Year | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
| 3 Years | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
| 5 Years | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
RPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.14 | -0.58 | -2.17% | 26.60 | 26.60 | 26.14 | 294 |
| May 02 2024 | 26.72 | 0.87 | 3.37% | 26.42 | 26.74 | 26.42 | 58 |
| Apr 30 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 29 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 26 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 25 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.85 | 50 |
| Apr 24 2024 | 25.90 | -0.20 | -0.77% | 26.02 | 26.02 | 25.90 | 462 |
| Apr 23 2024 | 26.10 | -0.09 | -0.34% | 26.31 | 26.40 | 25.51 | 446 |
| Apr 22 2024 | 26.19 | 0.13 | 0.50% | 26.73 | 26.73 | 26.14 | 74 |
| Apr 19 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0.00 |
| Apr 18 2024 | 26.06 | 0.21 | 0.81% | 25.66 | 26.06 | 25.66 | 234 |
| Apr 17 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| Apr 16 2024 | 25.85 | -0.65 | -2.45% | 26.02 | 26.17 | 25.85 | 692 |
| Apr 15 2024 | 26.50 | 0.19 | 0.72% | 26.85 | 26.90 | 26.32 | 1,241 |
| Apr 12 2024 | 26.31 | -1.05 | -3.84% | 26.80 | 26.80 | 26.31 | 190 |
| Apr 11 2024 | 27.36 | -0.01 | -0.04% | 27.36 | 27.36 | 27.36 | 60 |
| Apr 10 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| Apr 09 2024 | 27.37 | 0.52 | 1.94% | 27.19 | 27.37 | 27.19 | 933 |
| Apr 08 2024 | 26.85 | -0.14 | -0.52% | 27.17 | 27.25 | 26.67 | 288 |
| Apr 05 2024 | 26.99 | 0.56 | 2.12% | 26.52 | 27.15 | 26.52 | 381 |
