Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 294 |
|
|||||
| News | - | ||||||
| Day High | 26.60 | Low High |
|||||
| Day Low | 26.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalty Pharma plc | RPD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.42 | -1.57% | 26.39 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.60 | 26.14 | 26.60 | 26.39 | 26.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 294 | - | 24.07 - 29.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:17 | 30 | 26.14 € | EUR |
Royalty Pharma News
Loading Messages....
Historical RPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.74 | 26.14 | 26.72 | 58 | -0.03 | -0.11% |
| 1 Month | 26.52 | 27.37 | 25.51 | 26.51 | 393 | -0.13 | -0.49% |
| 3 Months | 26.91 | 29.59 | 25.51 | 27.53 | 504 | -0.52 | -1.93% |
| 6 Months | 25.62 | 29.59 | 24.07 | 26.79 | 464 | 0.77 | 3.01% |
| 1 Year | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
| 3 Years | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
| 5 Years | 27.88 | 29.59 | 24.07 | 26.70 | 397 | -1.49 | -5.34% |
