Range Resources Corp (RAX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0939555277169 | 31.93 | 32.02 | 31.93 | 63 | 31.93 | DE |
4 | -1.11 | -3.35651648019 | 33.07 | 35.02 | 30.97 | 437 | 33.51302698 | DE |
12 | -1.67 | -4.96580434136 | 33.63 | 35.65 | 30.97 | 311 | 33.68169946 | DE |
26 | 3.81 | 13.5346358792 | 28.15 | 35.65 | 25.1 | 343 | 29.62296571 | DE |
52 | 2.23 | 7.50084090145 | 29.73 | 35.65 | 25.1 | 274 | 29.96890507 | DE |
156 | 2.23 | 7.50084090145 | 29.73 | 35.65 | 25.1 | 274 | 29.96890507 | DE |
260 | 2.23 | 7.50084090145 | 29.73 | 35.65 | 25.1 | 274 | 29.96890507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.