Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | RAX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.79 | 02:47:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.79 |
RAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.13 | 2.25 | 6.84% | 35.13 | 35.13 | 35.13 | 61 |
| May 06 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0.00 |
| May 03 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0.00 |
| May 02 2024 | 32.88 | -2.12 | -6.06% | 32.00 | 32.88 | 32.00 | 25 |
| Apr 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 26 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 40 |
| Apr 25 2024 | 35.60 | 0.47 | 1.34% | 35.60 | 35.60 | 35.60 | 14 |
| Apr 24 2024 | 35.13 | 1.13 | 3.32% | 35.13 | 35.13 | 35.13 | 14 |
| Apr 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 22 2024 | 34.00 | 1.74 | 5.39% | 32.49 | 34.00 | 32.09 | 831 |
| Apr 19 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0.00 |
| Apr 18 2024 | 32.26 | 0.00 | 0.00% | 32.26 | 32.26 | 32.26 | 0.00 |
| Apr 17 2024 | 32.26 | -0.74 | -2.24% | 32.30 | 32.30 | 32.26 | 190 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 15 2024 | 33.00 | -0.90 | -2.65% | 33.38 | 33.38 | 32.94 | 134 |
| Apr 12 2024 | 33.90 | 0.90 | 2.73% | 33.63 | 33.90 | 33.63 | 121 |
| Apr 11 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 08 2024 | 33.00 | 0.63 | 1.95% | 32.51 | 33.00 | 32.51 | 6 |
