ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QBE Insurance Group Ltd

QBE Insurance Group Ltd (QBE)

10.70
0.099999
(0.94%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.70
Bid
10.60
Ask
10.70
Volume
0.00
0.00 Day's Range 0.00
8.45 52 Week Range 11.50
Previous Close
10.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
331
Financial Volume
-
VWAP
-

QBE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0999990.94338679245310.610.610.5710.52857143DE
4-0.500001-4.4642946428611.211.510.59511.33652695DE
12-0.200001-1.8348715596310.911.510.133110.72670488DE
261.499999116.30433822079.199999911.59.199999929610.38569101DE
521.64999918.23203314929.0511.58.44999997549.32265161DE
1561.64999918.23203314929.0511.58.44999997549.32265161DE
2601.64999918.23203314929.0511.58.44999997549.32265161DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
All City Baby All City Baby 3 minutes ago
You can go to sec.gov to search for fillings if that's what you were looking to do:
RSPI
carlson carlson 5 minutes ago
BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!
ICOA
scxj scxj 14 minutes ago
If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/
AMRN
Seminole Red Seminole Red 18 minutes ago
Ha....thats funny
littlejohn littlejohn 19 minutes ago
TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,
AAPL TSLA
FireMechanic FireMechanic 20 minutes ago
Offer a dividend for a year let's see what's out there
GME
Seminole Red Seminole Red 21 minutes ago
lolol, she may not die and just go into convulsions for a time.....
SSKILLZ1 SSKILLZ1 27 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 28 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
r80custom r80custom 30 minutes ago
Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?
COOP
Bigfootbud Bigfootbud 31 minutes ago
But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
—Romans 7:6
SSKILLZ1 SSKILLZ1 33 minutes ago
Savvy Pick 10 Contest #1 (Week 1)

Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NSOMNIY
Reluctant Observer Reluctant Observer 35 minutes ago
Bravo
XRPUSD
ProphetHero51 ProphetHero51 36 minutes ago
There lap tops batteries must have died 🤣🤣🤣
NSAV
Seminole Red Seminole Red 40 minutes ago
thats quite a pick sheet there
Seminole Red Seminole Red 44 minutes ago
can they wait till Jan 19th to install Kamala.....
FireMechanic FireMechanic 45 minutes ago
Looks like the crooks stole and manipulated shitcoin enough the last couple days to survive the week. FU black rock,citadel and anyone else stealing from retail investors
BTCUSD
MAKHDI MAKHDI 48 minutes ago
I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!
SLDC
XenaLives XenaLives 54 minutes ago
Blood clotting - MRI contrast
XenaLives XenaLives 57 minutes ago
Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?
AVXL

Your Recent History

Delayed Upgrade Clock