![QBE Insurance Group Ltd](/common/images/company/TG_QBE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.099999 | 0.943386792453 | 10.6 | 10.6 | 10.5 | 7 | 10.52857143 | DE |
4 | -0.500001 | -4.46429464286 | 11.2 | 11.5 | 10.5 | 95 | 11.33652695 | DE |
12 | -0.200001 | -1.83487155963 | 10.9 | 11.5 | 10.1 | 331 | 10.72670488 | DE |
26 | 1.4999991 | 16.3043382207 | 9.1999999 | 11.5 | 9.1999999 | 296 | 10.38569101 | DE |
52 | 1.649999 | 18.2320331492 | 9.05 | 11.5 | 8.4499999 | 754 | 9.32265161 | DE |
156 | 1.649999 | 18.2320331492 | 9.05 | 11.5 | 8.4499999 | 754 | 9.32265161 | DE |
260 | 1.649999 | 18.2320331492 | 9.05 | 11.5 | 8.4499999 | 754 | 9.32265161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.