ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,608.78
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. QBE Insurance Group Ltd (QBE) Quote

      QBE Insurance Group Ltd

      QBE Insurance Group Ltd (QBE)

      QBE Insurance Group Limited
      10.70
      0.099999
      (0.94%)
      Closed July 06 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.70
      Bid
      10.60
      Ask
      10.70
      Volume
      0.00
      0.00 Day's Range 0.00
      8.45 52 Week Range 11.50
      Previous Close
      10.60
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      331
      Financial Volume
      -
      VWAP
      -

      QBE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0999990.94338679245310.610.610.5710.52857143DE
      4-0.500001-4.4642946428611.211.510.59511.33652695DE
      12-0.200001-1.8348715596310.911.510.133110.72670488DE
      261.499999116.30433822079.199999911.59.199999929610.38569101DE
      521.64999918.23203314929.0511.58.44999997549.32265161DE
      1561.64999918.23203314929.0511.58.44999997549.32265161DE
      2601.64999918.23203314929.0511.58.44999997549.32265161DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      All City Baby All City Baby 3 minutes ago
      You can go to sec.gov to search for fillings if that's what you were looking to do:
      RSPI
      carlson carlson 5 minutes ago
      BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!
      ICOA
      scxj scxj 14 minutes ago
      If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
      https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/
      AMRN
      Seminole Red Seminole Red 18 minutes ago
      Ha....thats funny
      littlejohn littlejohn 19 minutes ago
      TSLA and AAPL are two biggies China

      could hit with export levys to counter

      U.S. tariffs added on China imports...

      Institutions have pumped up both

      a lot recently after giving retail a hard

      shake out earlier in year,
      AAPL TSLA
      FireMechanic FireMechanic 20 minutes ago
      Offer a dividend for a year let's see what's out there
      GME
      Seminole Red Seminole Red 21 minutes ago
      lolol, she may not die and just go into convulsions for a time.....
      SSKILLZ1 SSKILLZ1 27 minutes ago
      Savvy Pick 10 Contest #1 Results In (Week 1)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
      SSKILLZ1 SSKILLZ1 28 minutes ago
      Savvy Pick 10 Contest #1 Results In (Week 1)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
      r80custom r80custom 30 minutes ago
      Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?
      COOP
      Bigfootbud Bigfootbud 31 minutes ago
      But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
      —Romans 7:6
      SSKILLZ1 SSKILLZ1 33 minutes ago
      Savvy Pick 10 Contest #1 (Week 1)

      Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
      [pre]
      Alias % Gain/Loss
      1 NSOMNIY
      Reluctant Observer Reluctant Observer 35 minutes ago
      Bravo
      XRPUSD
      ProphetHero51 ProphetHero51 36 minutes ago
      There lap tops batteries must have died 🤣🤣🤣
      NSAV
      Seminole Red Seminole Red 40 minutes ago
      thats quite a pick sheet there
      Seminole Red Seminole Red 44 minutes ago
      can they wait till Jan 19th to install Kamala.....
      FireMechanic FireMechanic 45 minutes ago
      Looks like the crooks stole and manipulated shitcoin enough the last couple days to survive the week. FU black rock,citadel and anyone else stealing from retail investors
      BTCUSD
      MAKHDI MAKHDI 48 minutes ago
      I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!
      SLDC
      XenaLives XenaLives 54 minutes ago
      Blood clotting - MRI contrast
      XenaLives XenaLives 57 minutes ago
      Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

      Gee, that could Armageddon phase #1 couldn't it?
      AVXL

      Your Recent History

      TG
      QBE
      QBE Insurance
      Delayed Upgrade Clock