QBE Insurance Group Ltd Historical Data - QBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.099999	0.943386792453	10.6	10.6	10.5	7	10.52857143	DE
4	-0.500001	-4.46429464286	11.2	11.5	10.5	95	11.33652695	DE
12	-0.200001	-1.83487155963	10.9	11.5	10.1	331	10.72670488	DE
26	1.4999991	16.3043382207	9.1999999	11.5	9.1999999	296	10.38569101	DE
52	1.649999	18.2320331492	9.05	11.5	8.4499999	754	9.32265161	DE
156	1.649999	18.2320331492	9.05	11.5	8.4499999	754	9.32265161	DE
260	1.649999	18.2320331492	9.05	11.5	8.4499999	754	9.32265161	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	10.5	0	0.00	10.5	10.5	10.5	0
1720124820	10.5	-0.1	-0.94	10.5	10.5	10.5	10
1720038420	10.6	0	0.00	10.6	10.6	10.6	0
1719952020	10.6	0	0.00	10.6	10.6	10.6	0
1719865620	10.6	-0.3	-2.75	10.6	10.6	10.6	4
1719606420	10.9	0	0.00	10.9	10.9	10.9	0
1719520020	10.9	0	0.00	10.9	10.9	10.9	0
1719433620	10.9	-0.1	-0.91	10.9	10.9	10.9	136
1719347220	11	0	0.00	11	11	11	0
1719260820	11	-0.5	-4.35	11	11	11	1
1719001620	11.5	0.1	0.88	11.2	11.5	11.2	460
1718915160	11.4	0	0.00	11.4	11.4	11.4	0
1718828760	11.4	0	0.00	11.4	11.4	11.4	0
1718742360	11.4	0.2	1.79	11.4	11.4	11.4	18
1718656020	11.2	0	0.00	11.2	11.2	11.2	0
1718396820	11.2	0	0.00	11.2	11.2	11.2	0
1718310420	11.2	0.2	1.82	11.2	11.2	11.2	39
1718224020	11	0	0.00	11	11	11	0
1718137620	11	0	0.00	11	11	11	0
1718051220	11	0	0.00	11	11	11	0
1717792020	11	0	0.00	11	11	11	0
1717705620	11	0	0.00	11	11	11	0
1717619220	11	0	0.00	11	11	11	0
1717532820	11	-0.2	-1.79	11	11	11	1
1717446420	11.2	0.1	0.90	11.2	11.2	11.2	5
1717187220	11.1	0	0.00	11.1	11.1	11.1	0
1717100820	11.1	0	0.00	11.1	11.1	11.1	0
1717014420	11.1	0	0.00	11.1	11.1	11.1	0
1716928020	11.1	0	0.00	11.1	11.1	11.1	0
1716841620	11.1	0	0.00	11.1	11.1	11.1	0
1716582420	11.1	0	0.00	11.1	11.1	11.1	0
1716496020	11.1	0.3	2.78	11.1	11.1	11.1	10
1716409620	10.8	0	0.00	10.8	10.8	10.8	0
1716323220	10.8	0	0.00	10.8	10.8	10.8	0
1716236820	10.8	0	0.00	10.8	10.8	10.8	0
1715977620	10.8	0.1	0.93	10.8	10.8	10.8	250
1715891220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1715804820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1715718420	10.699999	0.1	0.94	10.699999	10.699999	10.699999	15
1715632020	10.6	0	0.00	10.6	10.6	10.6	0
1715372820	10.6	0	0.00	10.6	10.6	10.6	0
1715286420	10.6	0	0.00	10.6	10.6	10.6	0
1715200020	10.6	0	0.00	10.6	10.6	10.6	0
1715113620	10.6	-0.1	-0.93	10.6	10.6	10.6	654
1715027160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714767960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714681560	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	154
1714508820	10.9	0	0.00	10.9	10.9	10.9	0
1714422420	10.9	0	0.00	10.9	10.9	10.9	0
1714163220	10.9	0	0.00	10.9	10.9	10.9	0
1714076820	10.9	0.1	0.93	10.8	10.9	10.8	61
1713990420	10.8	0.2	1.89	10.8	10.8	10.8	537
1713903960	10.6	0.5	4.95	10.699999	10.699999	10.6	45
1713817620	10.1	0	0.00	10.1	10.1	10.1	0
1713558420	10.1	-0.4	-3.81	10.3	10.3	10.1	1144
1713472020	10.5	-0.2	-1.87	10.5	10.5	10.5	668
1713385620	10.699999	-0.3	-2.73	10.699999	10.699999	10.6	896
1713299220	11	0	0.00	11	11	11	0
1713212820	11	0.1	0.92	10.9	11	10.9	1842
1712953560	10.9	0	0.00	10.9	10.9	10.9	0
1712867160	10.9	0	0.00	10.9	10.9	10.9	0
1712780760	10.9	0	0.00	10.9	10.9	10.9	0
1712694360	10.9	0	0.00	10.9	10.9	10.9	0
1712607960	10.9	-0.2	-1.80	10.9	10.9	10.9	31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QBE Insurance Group Ltd (QBE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QBE Insurance Group Ltd (QBE) Historical

QBE Insurance Group Ltd (QBE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History