Public Power Corporation SA (PU8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.17873100983 | 11.19 | 11.19 | 10.529999 | 488 | 10.86897047 | DE |
4 | -0.8 | -6.68337510443 | 11.97 | 11.98 | 10.529999 | 2144 | 11.53995465 | DE |
12 | -0.32 | -2.78503046127 | 11.49 | 12.02 | 10.529999 | 1775 | 11.58694967 | DE |
26 | 0.01 | 0.089605734767 | 11.16 | 12.54 | 10.529999 | 1312 | 11.65242978 | DE |
52 | 1.11 | 11.0337972167 | 10.06 | 12.54 | 8.695 | 1007 | 11.2730313 | DE |
156 | 1.11 | 11.0337972167 | 10.06 | 12.54 | 8.695 | 1007 | 11.2730313 | DE |
260 | 1.11 | 11.0337972167 | 10.06 | 12.54 | 8.695 | 1007 | 11.2730313 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.