Public Power Corporation SA (PU8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.12389380531 | 11.3 | 11.47 | 11.24 | 17 | 11.35059524 | DE |
4 | -0.06 | -0.51724137931 | 11.6 | 11.79 | 11.24 | 170 | 11.41944677 | DE |
12 | 0.41 | 3.683737646 | 11.13 | 11.92 | 9.93 | 526 | 11.30574418 | DE |
26 | 0.08 | 0.698080279232 | 11.46 | 12.02 | 9.93 | 1103 | 11.51163863 | DE |
52 | 2.245 | 24.1527703066 | 9.295 | 12.54 | 8.695 | 909 | 11.36563164 | DE |
156 | 1.48 | 14.7117296223 | 10.06 | 12.54 | 8.695 | 889 | 11.27593418 | DE |
260 | 1.48 | 14.7117296223 | 10.06 | 12.54 | 8.695 | 889 | 11.27593418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.