ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort S&P500 2x Shares

ProShares UltraShort S&P500 2x Shares (PROC)

18.55
0.00
( 0.00% )
Updated: 13:28:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.55
Bid
18.998
Ask
19.028
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PROC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
18.998 €
(51.02%)
92.82k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
EMHPferdewettende AG
5.65 €
(37.14%)
1.69k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
120k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
DW8Tantalex Lithium Resources Corp
0.01 €
(-35.48%)
9k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
5k
P1MPeninsula Energy Limited
0.0404 €
(-22.31%)
10.61M
EVTEvotec SE
10.34 €
(6.60%)
2.78M
TE9Teco 2030 ASA
0.0234 €
(-29.94%)
2.73M
D7GNel ASA
0.3035 €
(1.34%)
2.55M
PF8European Lithium Limited
0.0162 €
(6.58%)
1.05M

Discussion

View Full Feed
highstakes highstakes 4 minutes ago
What a spread today 
Dksc
DKSC
Stinger2014 Stinger2014 4 minutes ago
Agree. This too will pass. New CEO!
CGAC
TightCoil TightCoil 4 minutes ago
Fannie's getting ready to UNLOCK
Pack 'em in like a crazed
sardine-packer
FNMA
Lime Time Lime Time 4 minutes ago
Pink Limited to Pink Current today, 11/15/2024

Take care of CE next 🚀
DSUS
jacklanvo99 jacklanvo99 4 minutes ago
https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-sweep-a-scam-is-at-center-of-white-house-housing-reform-plans-2019-03-27
FMCC
chemist72 chemist72 5 minutes ago
I have a crazy idea too. Kind of along the lines Adjusted stated in his last post.

Seems obvious to me that MVNT decided to recognize all the revenues from PEMEX on the books of their other two partners. One is likely Velocity and the other might be one of Sami's companies (the one th
MVNT
jacklanvo99 jacklanvo99 5 minutes ago
The memo signed by President Donald Trump on Wednesday outlining how the White House will approach ending the conservatorship of Fannie Mae and Freddie Mac puts Larry Kudlow, his economic adviser, at the center of process. https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-swe
FNMA
Stinger2014 Stinger2014 5 minutes ago
Oh one more note: in the last 3 months BTC from 60 to 90. Enjoy the ride.
CGAC
moosepass moosepass 5 minutes ago
So the company is the reason it's not running, not market manipulation.

I'm green as green can be. Would be nice if the company would stop screwing the stock trading up🤑🤣
CGAC
RKT989 RKT989 5 minutes ago
Let me ask you a question..What Has Kosmos done to bring promise or monetize a deal with its block 5.They surely have or they would have to be drilling to keep block 5 but they a
have not said a word or public statement about Block 5.Surely after extending block 5 license they have some kind
ERHE
Jimmy Joe Jimmy Joe 5 minutes ago
Read what it's always the same pr.

It is~? Sure about that Hoss~?
Suggestion:
Join Stonk and get some remedial math and reading courses under your belt.

Reading is fun.

😅😸🤣😸😆😸😂😹
DBMM
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/adamparkhomenko.bsky.social/post/3layr3kqhqs2p


.
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Kevin Kalkhoven's company
LWLG
surfkast surfkast 6 minutes ago
You got my sarcasm also. FWIW, I held General Manager and Director positions throughout my career. People can make fun and bash me, but I have been responsible for Housekeeping for over 18 million square feet of Manhattan office space with three thousand employees, have set up services at major corp
OTCM
longrider51 longrider51 6 minutes ago
Call it what you want...try reading my reply 1st. What I clearly said... As you know, your quote was from the November 4, 2024 PRand no ill intent regardless of your misguided rebuttal.
KBLB
Maria56 Maria56 6 minutes ago
FWIW, security clearances are not stamped on individuals' foreheads in perpetuity. They are issued for persons holding specific positions requiring clearances.

Here is a google AI summary:
Security clearances are strictly tied to positions within the government, meaning only i
MONI
Huggy Bear Huggy Bear 7 minutes ago
Well, a whole crew of seasoned mining scam vets jumped on the NBRI scam here like fleas on a dog so ...
NBRI
tw0122 tw0122 7 minutes ago
Markets are tough take your profits accordingly but unless NVDA we will pick NVDA because of its market cap breaks down to $135 today no chance of $6. Perhaps $4.90 possible but doubtful that is next resistance level  if selling accelerates as it should rest of day. Let's hold $3.90 first baby steps
NVDA
KISSINGER KISSINGER 7 minutes ago
Yes it went to the EQR (quality control group) of the auditor today I was told. Should not take them more than a day or two to review. Its due Wednesday.
AHRO
Savannah-Marc Savannah-Marc 7 minutes ago
I got your message, shoot me an email, you can find it on my profile. We can exchange theories. What's going on after close?
NBRI
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Ex, I do expect MHRA approval w/o an additional trial but who knows when - perhaps December, perhaps q1 2025. If it goes beyond that clearly something very wrong.
I do not expect FDA approval unless they can somehow find matched patient level data.
Some here turn anything they hear int
NWBO
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: The jungle rewards the patient. 🦍💎 With Triller positioned as a leader in the creator economy, diamond hands know the potential upside here is massive. Technical patterns are aligning perfectly, and once the breakout comes, there’s no looking back. 🚀 #ILLRStrong #Diamo
ILLR

Your Recent History

Delayed Upgrade Clock