Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,851 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procook Group Plc | PROC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.34% | 21.90 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.90 | 21.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,851 | 21.00p | 2,279p | - | 18.25 - 34.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:04:29 | AT | 413 | 21.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Procook Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.88M | 108.96M | - | 62.34M | -4.94M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procook News
Loading Messages....
Historical PROC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 21.00 | 22.22 | 15,112 | -2.30 | -9.50% |
| 1 Month | 24.50 | 27.00 | 21.00 | 23.22 | 8,304 | -2.60 | -10.61% |
| 3 Months | 25.00 | 27.00 | 21.00 | 24.86 | 23,175 | -3.10 | -12.40% |
| 6 Months | 26.95 | 34.00 | 21.00 | 27.59 | 19,920 | -5.05 | -18.74% |
| 1 Year | 27.00 | 34.00 | 18.25 | 24.96 | 30,810 | -5.10 | -18.89% |
| 3 Years | 150.00 | 165.00 | 18.25 | 49.27 | 103,262 | -128.10 | -85.40% |
| 5 Years | 150.00 | 165.00 | 18.25 | 49.27 | 103,262 | -128.10 | -85.40% |
