ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort S&P500 2x Shares

ProShares UltraShort S&P500 2x Shares (PROC)

17.894
0.00
( 0.00% )
Updated: 11:44:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.894
Bid
17.62
Ask
17.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.894
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PROC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PROC - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort S&P... share price?
The current share price of ProShares UltraShort S&P... is 17.894 €
What is the 1 year trading range for ProShares UltraShort S&P... share price?
ProShares UltraShort S&P... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.05 €
(36.48%)
29.31k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
7.73k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1881 €
(-2.79%)
4.47M
RQ0DWave Quantum Inc
5.916 €
(-2.41%)
2.82M
PF8European Lithium Limited
0.0406 €
(-8.56%)
2.48M
SHA0Schaeffler AG
3.9525 €
(-9.19%)
2.13M
24YBrainchip Holdings Ltd
0.2358 €
(16.16%)
1.75M

Discussion

View Full Feed
madeindet madeindet 45 seconds ago
Outstanding Shares KOAN
115,901,280
01/10/2025
Restricted
57,639,910
01/10/2025
Unrestricted
58,261,370
01/10/2025
Held at DTC
55,635,947
01/10/2025
KOAN
vlispxpert vlispxpert 46 seconds ago
JSPR is ready bro, thanks for this beautiful gap fill trade at near bottom...LOVE it, keep em coming!
JSPR
firebag1 firebag1 54 seconds ago
that's beautiful thank you
HMBL
tnyellowtomcat tnyellowtomcat 54 seconds ago
All,

One of the cool things about IDCC and the engineers working there is that things overlooked by others are considered and studied at IDCC. Stepping out of the box, if you will. The latest press release on energy use and emissions from the television industry and opportunities fo
IDCC
Thunderstruck Thunderstruck 1 minute ago
BUYING MORE AT THESE WONDERFUL LEVELS!!!!!!!!
RDAR
John Doe 2024 John Doe 2024 1 minute ago
Take your orders and shut the hell up chump
XERI
nsomniyak nsomniyak 2 minutes ago
Be on the lookout for nothing to happen.  
MONI
ChannelTrader ChannelTrader 2 minutes ago
I think they're migrating to the new server Co.
Having problems posting on I-Hub
oceans11 oceans11 2 minutes ago
Oh yes, posting dilution numbers on this and 
thousands of other OTC stocks is soooooo "effective", LOL
For what exactly, nobody is saying..
Just think- instead of bottom feeding on broke zero-trip stocks you coulda had a Trump bitcoin, or two or three.
Wow- the goobers a
HIRU
Chartmaster Chartmaster 2 minutes ago
RDAR Raadr (Doing Business as Telvantis) to Unveil Transformative 5-Year Growth Strategy at Microcap Conference 2025

NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.
RDAR
Golden Cross Golden Cross 2 minutes ago
$WKSP Outlook for Year Ahead
https://investors.worksport.com/post/worksport-ltd-wksp-shares-ceo-commentary-and-provides-outlook-for-year-ahead
WKSP
Torez Torez 2 minutes ago
No one, absolutely no one
SHIBUSD
Chartmaster Chartmaster 3 minutes ago
Raadr (Doing Business as Telvantis) to Unveil Transformative 5-Year Growth Strategy at Microcap Conference 2025

NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-base
RDAR
boi568 boi568 3 minutes ago
While I don't doubt Hoskuld's word, I think his evaluation of the company's choice leaves out some historical context. Missling was holding back on trial sizes, etc., not simply because there was some uncertainty about outcome, but also because a poorly placed large bet would have threatened the con
AVXL
Midwestrader Midwestrader 3 minutes ago
And...it should be more than obvious to anyone doing the smallest amount of DD that this POS is almost no volume UNLESS serial DUMPER Matty boy is in action. Pathetic volume the last few trading days.

Today a whopping $40 bucks in trades in TWO HOURS. The volume is so low that even t
INND
surfer44 surfer44 3 minutes ago
Performance Shipping Inc. Extends Time Charter for M/T P. Monterey at US$28,000 Per Day for Twelve Months
January 22 2025 - 9:27AM


Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company specializing in the ownership of tanker vessel
PSHG
sortagreen sortagreen 3 minutes ago
Fans everywhere...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/474039353_1029800742519559_4443416845398403484_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TkTM2H1oIXgQ7kNvgFZPIRc&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADfiAEFUnYr6QDiPvh_B3nI&oh
bas2020 bas2020 3 minutes ago
No reason? LOL
NWBO
I-Glow I-Glow 3 minutes ago
Damn, you are so obsessed with me - you are like a stalker - and you never post any facts because you are clueless about securities law and investing in general.

"Loser, No Credibility, constant Lies, and No one believes a word that comes from his air hole"

Post your DD
WNFT
tundra1 tundra1 4 minutes ago
Gulf of America. It's just Trump.
The body armor was submitted to Mexican government.
Premiere Graphene, Inc. There is news out of a new body armor for the Mexican police.
Wondering if Premiers armor.
BIEI
tundra1 tundra1 4 minutes ago
Gulf of America. It's just Trump.
The body armor was submitted to Mexican government.
Premiere Graphene, Inc. There is news out of a new body armor for the Mexican police.
Wondering if Premiers armor.
BIEI
qualityincolor qualityincolor 4 minutes ago
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3111511

News out!!
RDAR

Your Recent History

Delayed Upgrade Clock