Exelon Stock Quote PEO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Exelon Corp (PEO) Quote

Exelon Corp (PEO)

32.625

0.11

(0.34%)

Closed June 20 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.625

Bid

32.50

Ask

32.765

Volume

0.00

0.00 Day's Range 0.00

31.06 52 Week Range 39.49

Market Cap

Previous Close

32.515

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

343

Shares Outstanding

999,538,542

Dividend Yield

-

PE Ratio

15.00

Earnings Per Share (EPS)

2.33

Revenue

21.73B

Net Profit

2.33B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.exeloncorp.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Exelon Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker PEO. The last closing price for Exelon was 32.52 €. Over the last year, Exelon shares have traded in a share price range of 31.06 € to 39.49 €.

Exelon currently has 999,538,542 shares outstanding. The market capitalization of Exelon is 34.92 € billion. Exelon has a price to earnings ratio (PE ratio) of 15.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	1.93719731292	32.005	33.865	32.005	420	32.60993571	DE
4	-2.905	-8.17618913594	35.53	35.53	32.005	325	33.24964306	DE
12	-2.21	-6.3441940577	34.835	36.02	32.005	343	34.53179721	DE
26	0.315	0.974930362117	32.31	36.02	31.06	364	33.43136368	DE
52	-4.885	-13.023193815	37.51	39.49	31.06	464	34.4358246	DE
156	-5.425	-14.2575558476	38.05	52.31	31.06	472	38.5610852	DE
260	-8.375	-20.4268292683	41	52.31	30.4	475	38.30140173	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

janice shell

janice shell 5 minutes ago

Well... We need to stop him. And them.

rbtree

rbtree 5 minutes ago

This stock has no bottom.

StockItOut

StockItOut 7 minutes ago

Confirmed. Working on it. Presently.
Right?
Were they engaged about the auditor's anticipated time to completion? If the auditor confirmed it presently working Brookmount's audit, it seems reasonable the auditor will convey when it expects to complete it.

BenRN

BenRN 7 minutes ago

The Man With No Name

The Man With No Name 8 minutes ago

fuagf

fuagf 9 minutes ago

Pop-ups i seldom get, and never before a shaker like that one. Maybe it's shaking because it's struggling to get through Firefox.

Aside: I read i think you didn't like Firefox. Any particular reason, or maybe it's as much in 'what we get used to.'

Thanks.

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

That a pretty pessimistic statement coming from you!

oldstocks

oldstocks 11 minutes ago

Dj as you mean as another option for
Connectivity?
What you could be asking is how often does starlink services go down and will Contrivian be there to support businesses that are down on starlink

DavidW2

DavidW2 11 minutes ago

If your theory is correct, sorry, there is no UK approval spike.

$5.95akadawson-m

$5.95akadawson-m 11 minutes ago

Hey Grip: thank heavens i do not make promises. I’ll be here when it hits ten cents and beyond.

236T568

236T568 11 minutes ago

Her will also mention at least once

Russia Russia Russia hoax

kabunushi

kabunushi 12 minutes ago

Yes, the combo results are what reinforce the impression that dcVax is desperately needed by GBM patients and holds unbelievable potential. OTOH somebodies with big $ has to come along buying into that NOW. Are they possibly in the wings with some deal pending MAA aproval? No way to tell. Either tha

ron_66271

ron_66271 15 minutes ago

Absolutely Not JPMC.

XXXX the former (WMIH) went dark (Private) due to litigation by SEC rules, and was Eclipsed by the newly created registrant WMIH Corporation the latter that merged with NationStar then renamed Mr Copper (COOP).

WMI Holdings Corporation the former is

Maximilliano

Maximilliano 15 minutes ago

The 45V rules are to be finalized by year end, which means September if they hold to their earlier announcement, as the federal government's fiscal year ends September 30, 2024.

FCE is fairly confident that the rules will be amended in their favor, otherwise the future climate reducti

downdraft

downdraft 16 minutes ago

If I received hundreds of millions of shares for helping to put this deal together, I'd be selling them all as well. Why wait years when insiders can cash out now. No big deal, shares will very likely get absorbed with ease for those who can wait a couple of years for a big payday.

kabunushi

kabunushi 18 minutes ago

That all sounds nice and very positive but we are crunch time now. This sounds like it could be a nice booster to our tech and Roswell is indeed a high prestige institution. But the scope of the deal is tiny compared to the kind of $$ NWBO needs now, and any benefits are far off. In short this is ni

fuagf

fuagf 18 minutes ago

I just know sometimes they are good for shareholders, sometimes not

* Of the five stocks analyzed, only Amazon (NASDAQ:AMZN) outperformed the S&P 500 three months after its stock split, but it also fell behind over the long term.

* Shopify (NYSE:SHOP) had the worst resu

Scott 75

Scott 75 20 minutes ago

Ya people say a lot of things clown.

JMCK6193

JMCK6193 20 minutes ago

Yeah okay, now I know it's not going to happen. Sweetie eom.

meirluc

meirluc 21 minutes ago

I believe that based on the Phase 3 trial results + the
pilot combo results that include poly ICLC, there is an
extremely good chance for MHRA approval. However,
IMHO, submission of MAAs (BLAs) to additional regulators
and their approval would definitely depend on pr

Scott 75

Scott 75 21 minutes ago

Wouldn't surprise

ptk123

ptk123 21 minutes ago

As I recall during the last conference call, they said they don’t need any money at all. They do not have a need to raise additional funds, they have money

Zorax

Zorax 21 minutes ago

I won't speak to the others just to keep it clean but forward splits never hurt me.

Were you in any of these stocks before the f/s or r/s's? Because getting into a stock after an event is just being a new owner doesn't really mean much. Just a new 'investor'. It will go up or down reg

Genz2

Genz2 22 minutes ago

https://semiaccurate.com/2024/06/18/qualcomm-ai-copilot-pcs-dont-live-up-to-the-hype/

This is a pretty interesting article if you have time to read it!! It gets really interesting when it discusses the Pluton from Microsoft!! Microsoft seems to be about locking in people with inferi

Societe Generale Effekten

Delayed Upgrade Clock