iShares Refinitiv Inclus... Stock Quote OPEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN) Quote

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

8.207

-0.05

( -0.61% )

Updated: 05:04:00

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

8.207

Bid

8.209

Ask

8.229

Volume

18

8.207 Day's Range 8.262

0.00 52 Week Range 0.00

Previous Close

8.257

Open

8.262

Last Trade

Last Trade Time

03:30:10

Average Volume (3m)

-

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO, Calif., Oct. 28 /PRNewswire-FirstCall/ -- NetSuite...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17 /PRNewswire-FirstCall/ -- NetSuite Inc. (NYSE: N), a...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business Management Suites are Forever Changing the Way...

NetSuite Cloud Powers Today's Hottest IPOs

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by Deloitte over PR Newswire, we are advised by the...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Jan. 18 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 index: * Corus Bankshares Inc. (NASD:CORS) will replace Digitas Inc. (NASD:DTAS...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 17 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 after the close of trading on Thursday, October 20: -- Open Solutions Inc. (NASD:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	$ 4.45 (85.42%)	8.62M
TNFATNF Pharmaceuticals Inc	$ 0.98 (34.62%)	100
PLTUDirexion DAily PLTR Bull 2X Shares	$ 43.70 (32.46%)	82.02k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 205.20 (32.12%)	56.12k
IVVDInvivyd Inc	$ 1.36 (28.30%)	8.86M
UPCUniverse Pharmaceuticals Inc	$ 0.3007 (-27.96%)	44.9k
UOKAMDJM Ltd	$ 0.1731 (-27.27%)	542.63k
BCTXBriaCell Therapeutics Corporation	$ 3.67 (-27.18%)	16.79k
EJHE Home Household Service Holdings Ltd	$ 0.7652 (-24.98%)	35.37k
TENXTenax Therapeutics Inc	$ 4.48 (-24.71%)	98
IVVDInvivyd Inc	$ 1.36 (28.30%)	8.86M
EVAXEvaxion Biotech AS	$ 4.45 (85.42%)	8.62M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0405 (-12.34%)	2.34M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.163 (-16.37%)	2.24M
RIMEAlgorhythm Holdings Inc	$ 0.0268 (0.37%)	1.78M

highlandernew

highlandernew 8 minutes ago

🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest

PickStocks

PickStocks 10 minutes ago

Only if Plan 6 was approved....but it was not......

KenKong

KenKong 10 minutes ago

Sue to hide their corruption?!?!

dennisdave

dennisdave 11 minutes ago

taking 16 weeks => should be 6 weeks

Seminole Red

Seminole Red 17 minutes ago

WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in

jackson73

jackson73 21 minutes ago

WHITTENHALLJR

WHITTENHALLJR 22 minutes ago

Todays the day? I ether make $$$$ or lose it all 🤣

St. Sauvage

St. Sauvage 23 minutes ago

Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st

SkeBallLarry

SkeBallLarry 23 minutes ago

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 25 minutes ago

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

tbonaces80

tbonaces80 25 minutes ago

Squeeze them shorte

SkeBallLarry

SkeBallLarry 25 minutes ago

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 28 minutes ago

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

The Danish Dude

The Danish Dude 31 minutes ago

OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO

Stino2

Stino2 36 minutes ago

stil 168,212,237 short 😪

MadScholar1

MadScholar1 40 minutes ago

Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc

Superhoops

Superhoops 41 minutes ago

This explains a lot... you're one of them aren't you?...

diggitydoodle

diggitydoodle 45 minutes ago

Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????

dennisdave

dennisdave 45 minutes ago

Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca

WooptdooU

WooptdooU 47 minutes ago

Hopelessly hopeful pennylongs running out of time...eom

St. Sauvage

St. Sauvage 48 minutes ago

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to

St. Sauvage

St. Sauvage 51 minutes ago

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta

St. Sauvage

St. Sauvage 51 minutes ago

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.

iShares Refinitiv Inclus...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock