Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.813008130081 | 4.92 | 4.96 | 4.86 | 760 | 4.88315789 | DE |
4 | 0.04 | 0.813008130081 | 4.92 | 4.96 | 4.86 | 760 | 4.88315789 | DE |
12 | 0.54 | 12.2171945701 | 4.42 | 5.0999999 | 4.42 | 1230 | 4.80887856 | DE |
26 | -0.49 | -8.99082568807 | 5.45 | 5.8 | 4.42 | 885 | 5.03159174 | DE |
52 | 1.32 | 36.2637362637 | 3.64 | 6.1 | 3.64 | 841 | 4.83497161 | DE |
156 | 1.26 | 34.0540540541 | 3.7 | 6.1 | 3.64 | 843 | 4.7773243 | DE |
260 | 1.26 | 34.0540540541 | 3.7 | 6.1 | 3.64 | 843 | 4.7773243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.