![Nomura Holdings Inc](/common/images/company/TG_NSEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 4.5045045045 | 5.55 | 5.6 | 5.55 | 1091 | 5.59578368 | DE |
4 | 0.25 | 4.5045045045 | 5.55 | 5.6 | 5.55 | 1091 | 5.59578368 | DE |
12 | 0.35 | 6.42201834862 | 5.45 | 5.8 | 5.25 | 581 | 5.53557677 | DE |
26 | 1.22 | 26.6375545852 | 4.58 | 6.1 | 4.58 | 688 | 5.33907741 | DE |
52 | 2.1 | 56.7567567568 | 3.7 | 6.1 | 3.64 | 752 | 4.76007235 | DE |
156 | 2.1 | 56.7567567568 | 3.7 | 6.1 | 3.64 | 752 | 4.76007235 | DE |
260 | 2.1 | 56.7567567568 | 3.7 | 6.1 | 3.64 | 752 | 4.76007235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.