Murphy Oil Corp (MUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 3.8961038961 | 30.8 | 32.2 | 30.6 | 185 | 31.27289973 | DE |
4 | -2.2 | -6.43274853801 | 34.2 | 35 | 30.6 | 134 | 32.1793578 | DE |
12 | -7.2 | -18.3673469388 | 39.2 | 39.2 | 30.6 | 155 | 35.29805017 | DE |
26 | -9.5 | -22.8915662651 | 41.5 | 45.2 | 30.6 | 169 | 38.0805789 | DE |
52 | -9.46 | -22.817173179 | 41.46 | 45.55 | 30.6 | 132 | 38.49057114 | DE |
156 | -10.22 | -24.2065371862 | 42.22 | 45.55 | 30.6 | 130 | 38.74368264 | DE |
260 | -10.22 | -24.2065371862 | 42.22 | 45.55 | 30.6 | 130 | 38.74368264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.