Murphy Oil Corp (MUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 6.0773480663 | 36.2 | 36.2 | 36.2 | 104 | 36.2 | DE |
4 | -0.8 | -2.04081632653 | 39.2 | 39.2 | 36.2 | 200 | 37.99989979 | DE |
12 | -5.2 | -11.9266055046 | 43.6 | 45.2 | 36.2 | 195 | 40.68703393 | DE |
26 | -1.53 | -3.8317054846 | 39.93 | 45.2 | 34.46 | 136 | 39.374289 | DE |
52 | -3.82 | -9.0478446234 | 42.22 | 45.55 | 34.46 | 121 | 40.27801139 | DE |
156 | -3.82 | -9.0478446234 | 42.22 | 45.55 | 34.46 | 121 | 40.27801139 | DE |
260 | -3.82 | -9.0478446234 | 42.22 | 45.55 | 34.46 | 121 | 40.27801139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.