![Murphy Oil Corp](/common/images/company/TG_MUQ.png)
Murphy Oil Corp (MUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.76243093923 | 36.2 | 36.2 | 36.2 | 15 | 36.2 | DE |
4 | -1.2 | -3.125 | 38.4 | 39.2 | 36.2 | 186 | 38.19870828 | DE |
12 | -4.36 | -10.4908565929 | 41.56 | 45.2 | 36.2 | 194 | 40.9068068 | DE |
26 | -2.73 | -6.8369646882 | 39.93 | 45.2 | 34.46 | 135 | 39.45263143 | DE |
52 | -5.02 | -11.8900994789 | 42.22 | 45.55 | 34.46 | 120 | 40.3454483 | DE |
156 | -5.02 | -11.8900994789 | 42.22 | 45.55 | 34.46 | 120 | 40.3454483 | DE |
260 | -5.02 | -11.8900994789 | 42.22 | 45.55 | 34.46 | 120 | 40.3454483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.