![Mattel Inc](/common/images/company/TG_MTT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.55591572123 | 15.425 | 15.66 | 15.165 | 289 | 15.32359765 | DE |
4 | -0.69 | -4.34645669291 | 15.875 | 16.555 | 14.7 | 367 | 15.55183286 | DE |
12 | -1.95 | -11.3802159323 | 17.135 | 17.675 | 14.7 | 360 | 16.09194582 | DE |
26 | -0.815 | -5.09375 | 16 | 18.61 | 14.7 | 658 | 17.17559659 | DE |
52 | -3.685 | -19.5283518813 | 18.87 | 21.079999 | 14.7 | 1141 | 18.54227209 | DE |
156 | -1.535 | -9.18062200957 | 16.72 | 25.4 | 14.61 | 819 | 18.97525939 | DE |
260 | 2.341 | 18.2264092183 | 12.844 | 25.4 | 6.811 | 804 | 17.71028482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.