News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.55591572123 | 15.425 | 15.66 | 15.165 | 289 | 15.32359765 | DE |
| 4 | -0.69 | -4.34645669291 | 15.875 | 16.555 | 14.7 | 367 | 15.55183286 | DE |
| 12 | -1.95 | -11.3802159323 | 17.135 | 17.675 | 14.7 | 360 | 16.09194582 | DE |
| 26 | -0.815 | -5.09375 | 16 | 18.61 | 14.7 | 658 | 17.17559659 | DE |
| 52 | -3.685 | -19.5283518813 | 18.87 | 21.079999 | 14.7 | 1141 | 18.54227209 | DE |
| 156 | -1.535 | -9.18062200957 | 16.72 | 25.4 | 14.61 | 819 | 18.97525939 | DE |
| 260 | 2.341 | 18.2264092183 | 12.844 | 25.4 | 6.811 | 804 | 17.71028482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 15.445 | -0.22 | -1.37 | 15.37 | 15.445 | 15.165 | 181 |
| 1721248020 | 15.66 | 0.19 | 1.23 | 15.475 | 15.66 | 15.475 | 7 |
| 1721161560 | 15.47 | 0.24 | 1.54 | 15.365 | 15.47 | 15.365 | 240 |
| 1721075160 | 15.235 | -0.24 | -1.52 | 15.535 | 15.535 | 15.235 | 886 |
| 1720815960 | 15.47 | 0.04 | 0.26 | 15.425 | 15.47 | 15.425 | 130 |
| 1720729560 | 15.43 | 0.48 | 3.18 | 15.07 | 15.43 | 15.07 | 50 |
| 1720643220 | 14.955 | 0.2 | 1.32 | 14.7 | 14.955 | 14.7 | 151 |
| 1720556760 | 14.76 | -0.16 | -1.04 | 14.705 | 14.76 | 14.705 | 46 |
| 1720470360 | 14.915 | 0.17 | 1.19 | 15.035 | 15.035 | 14.915 | 189 |
| 1720211220 | 14.74 | -0.26 | -1.70 | 14.78 | 14.78 | 14.74 | 284 |
| 1720124820 | 14.995 | -0.14 | -0.89 | 15.08 | 15.08 | 14.98 | 582 |
| 1720038420 | 15.13 | 0.02 | 0.10 | 15.03 | 15.13 | 14.89 | 133 |
| 1719952020 | 15.115 | 0.07 | 0.47 | 14.985 | 15.115 | 14.985 | 154 |
| 1719865620 | 15.045 | -0.21 | -1.38 | 15.19 | 15.19 | 15.045 | 39 |
| 1719606420 | 15.255 | 0.07 | 0.46 | 15.155 | 15.255 | 15.155 | 264 |
| 1719520020 | 15.185 | 0.04 | 0.26 | 15.185 | 15.185 | 15.185 | 16 |
| 1719433620 | 15.145 | -0.36 | -2.29 | 15.325 | 15.325 | 15.145 | 261 |
| 1719347160 | 15.5 | -0.71 | -4.38 | 15.975 | 16.07 | 15.5 | 1936 |
| 1719260820 | 16.21 | -0.34 | -2.05 | 16.55 | 16.555 | 16.135 | 640 |
| 1719001620 | 16.55 | 0.5 | 3.12 | 15.875 | 16.55 | 15.875 | 1152 |
| 1718915160 | 16.05 | 0.05 | 0.31 | 15.795 | 16.05 | 15.795 | 1354 |
| 1718828760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718742360 | 16 | 0.04 | 0.22 | 16 | 16 | 16 | 39 |
| 1718656020 | 15.965 | 0.08 | 0.54 | 16.19 | 16.19 | 15.965 | 30 |
| 1718396820 | 15.88 | 0.08 | 0.51 | 15.795 | 15.88 | 15.795 | 372 |
| 1718310420 | 15.8 | -0.31 | -1.92 | 16.024999 | 16.024999 | 15.8 | 316 |
| 1718224020 | 16.11 | 0.15 | 0.91 | 16.04 | 16.125 | 16.03 | 106 |
| 1718137620 | 15.965 | -0.28 | -1.72 | 16.239999 | 16.239999 | 15.965 | 989 |
| 1718051220 | 16.245 | -0.07 | -0.43 | 16.245 | 16.245 | 16.245 | 10 |
| 1717792020 | 16.315 | 0.07 | 0.40 | 16.225 | 16.315 | 16.225 | 230 |
| 1717705620 | 16.25 | 0.17 | 1.06 | 16.085 | 16.25 | 16.085 | 291 |
| 1717619220 | 16.079999 | -0.22 | -1.35 | 16.2 | 16.2 | 16 | 1416 |
| 1717532820 | 16.3 | -0.26 | -1.57 | 16.239999 | 16.3 | 16.239999 | 651 |
| 1717446420 | 16.559999 | 0.2 | 1.19 | 16.315 | 16.559999 | 16.315 | 17 |
| 1717187220 | 16.364999 | 0.27 | 1.68 | 16.195 | 16.364999 | 16.195 | 30 |
| 1717100820 | 16.094999 | -0.23 | -1.41 | 16.02 | 16.094999 | 15.94 | 1489 |
| 1717014420 | 16.325 | 0.32 | 2.03 | 16.375 | 16.375 | 16.14 | 394 |
| 1716928020 | 16 | -0.09 | -0.53 | 16.075 | 16.26 | 16 | 307 |
| 1716841560 | 16.085 | -0.08 | -0.49 | 16.195 | 16.195 | 16.085 | 202 |
| 1716582420 | 16.165 | -0.06 | -0.37 | 16.21 | 16.21 | 16.165 | 313 |
| 1716496020 | 16.225 | -0.37 | -2.23 | 16.62 | 16.62 | 16.225 | 617 |
| 1716409620 | 16.594999 | -0.26 | -1.51 | 16.71 | 16.71 | 16.594999 | 360 |
| 1716323160 | 16.85 | -0.09 | -0.53 | 16.875 | 16.875 | 16.719999 | 1297 |
| 1716236760 | 16.94 | -0.39 | -2.25 | 17.1 | 17.1 | 16.94 | 25 |
| 1715977620 | 17.329999 | 0.2 | 1.17 | 17.329999 | 17.329999 | 17.329999 | 15 |
| 1715891220 | 17.13 | -0.2 | -1.13 | 17.21 | 17.21 | 17.13 | 217 |
| 1715804820 | 17.325 | -0 | -0.03 | 17.485 | 17.675 | 17.325 | 158 |
| 1715718420 | 17.329999 | 0.09 | 0.55 | 17.335 | 17.35 | 17.255 | 89 |
| 1715631960 | 17.235 | -0.24 | -1.37 | 17.235 | 17.235 | 17.235 | 70 |
| 1715372820 | 17.475 | 0.03 | 0.14 | 17.47 | 17.489999 | 17.47 | 89 |
| 1715286420 | 17.45 | 0.02 | 0.14 | 17.345 | 17.45 | 17.345 | 9 |
| 1715200020 | 17.425 | -0.08 | -0.43 | 17.325 | 17.425 | 17.325 | 107 |
| 1715113620 | 17.5 | 0.1 | 0.57 | 17.28 | 17.5 | 17.28 | 192 |
| 1715027220 | 17.399999 | 0.2 | 1.16 | 17.09 | 17.399999 | 17.09 | 85 |
| 1714768020 | 17.2 | -0.11 | -0.64 | 17.375 | 17.375 | 17.2 | 84 |
| 1714681560 | 17.309999 | 0.2 | 1.17 | 16.945 | 17.309999 | 16.79 | 511 |
| 1714508820 | 17.11 | -0.12 | -0.70 | 17.155 | 17.155 | 17.11 | 455 |
| 1714422420 | 17.23 | 0.11 | 0.61 | 17.075 | 17.23 | 17.075 | 188 |
| 1714163220 | 17.125 | 0.11 | 0.62 | 17.135 | 17.135 | 17.125 | 52 |
| 1714076820 | 17.02 | -1.21 | -6.64 | 17.715 | 17.715 | 17.02 | 59 |
| 1713990420 | 18.23 | 0.81 | 4.65 | 17.875 | 18.61 | 17.86 | 1724 |
| 1713903960 | 17.42 | 0.07 | 0.40 | 17.415 | 17.66 | 17.415 | 485 |
| 1713817560 | 17.35 | 0.32 | 1.85 | 17.155 | 17.415 | 16.995 | 1140 |
| 1713558420 | 17.035 | 0.18 | 1.10 | 17.145 | 17.145 | 17.035 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
