Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magna Terra Minerals Inc | MTT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 11:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:07 | 4,000 | $ 0.045 | CAD |
Magna Terra Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.035 | 0.0417117 | 163,000 | 0.005 | 12.50% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.0374083 | 147,823 | 0.015 | 50.00% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.02925 | 195,664 | 0.025 | 125.00% |
| 6 Months | 0.025 | 0.05 | 0.015 | 0.028848 | 146,031 | 0.02 | 80.00% |
| 1 Year | 0.035 | 0.05 | 0.015 | 0.0281765 | 117,883 | 0.01 | 28.57% |
| 3 Years | 0.185 | 0.20 | 0.015 | 0.0622007 | 54,942 | -0.14 | -75.68% |
| 5 Years | 0.03 | 0.48 | 0.005 | 0.0715535 | 72,894 | 0.015 | 50.00% |
