![Micron Technology Inc](/common/images/company/TG_MTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.02 | 2.29587958036 | 131.54 | 147.63999 | 130.06 | 34628 | 140.56413466 | DE |
4 | 15.06 | 12.6025104603 | 119.5 | 147.63999 | 111.42 | 17555 | 131.11308304 | DE |
12 | 24.36 | 22.1052631579 | 110.2 | 147.63999 | 99.24 | 16310 | 118.98421271 | DE |
26 | 59.5 | 79.2699173994 | 75.06 | 147.63999 | 71.92 | 13776 | 105.66729682 | DE |
52 | 72.68 | 117.4531351 | 61.88 | 147.63999 | 54.76 | 8711 | 96.41971139 | DE |
156 | 69.35 | 106.348719522 | 65.21 | 147.63999 | 45.41 | 8084 | 76.85981334 | DE |
260 | 103.93 | 339.307868103 | 30.63 | 147.63999 | 29.035 | 8509 | 65.16862269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.