Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,333 |
|
|||||
| News | - | ||||||
| Day High | 74.61 | Low High |
|||||
| Day Low | 72.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BTAL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.97 | 2.73% | 74.04 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.12 | 72.12 | 74.61 | 74.04 | 72.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 862 | 9,333 | 73.76 | 688,365 | - | 68.54 - 97.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:12 | 1 | 74.04 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BTAL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.95 | 75.00 | 71.97 | 73.20 | 9,462 | 1.09 | 1.49% |
| 1 Month | 74.12 | 76.50 | 71.97 | 74.01 | 8,978 | -0.08 | -0.11% |
| 3 Months | 70.09 | 77.70 | 68.54 | 71.72 | 9,855 | 3.95 | 5.64% |
| 6 Months | 73.00 | 80.32 | 68.54 | 72.86 | 10,534 | 1.04 | 1.42% |
| 1 Year | 93.46 | 97.67 | 68.54 | 78.93 | 11,055 | -19.42 | -20.78% |
| 3 Years | 101.80 | 102.90 | 68.54 | 88.71 | 10,099 | -27.76 | -27.27% |
| 5 Years | 105.34 | 107.12 | 68.54 | 90.37 | 10,099 | -31.30 | -29.71% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 25 2023 and Jun 25 2024
