![Mitsui Mining and Smelting Co Ltd](/common/images/company/TG_MMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.641025641026 | 31.2 | 31.2 | 31.2 | 175 | 31.2 | DE |
4 | 0.4 | 1.29032258065 | 31 | 31.2 | 31 | 104 | 31.16908213 | DE |
12 | 2.8 | 9.79020979021 | 28.6 | 31.2 | 28 | 93 | 29.46079484 | DE |
26 | 2.8 | 9.79020979021 | 28.6 | 31.2 | 27 | 86 | 29.62106203 | DE |
52 | 7 | 28.6885245902 | 24.4 | 31.2 | 23 | 85 | 28.05751295 | DE |
156 | 7 | 28.6885245902 | 24.4 | 31.2 | 23 | 85 | 28.05751295 | DE |
260 | 7 | 28.6885245902 | 24.4 | 31.2 | 23 | 85 | 28.05751295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.