Mitsui Mining and Smelting Co Ltd Historical Data - MMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.641025641026	31.2	31.2	31.2	175	31.2	DE
4	0.4	1.29032258065	31	31.2	31	104	31.16908213	DE
12	2.8	9.79020979021	28.6	31.2	28	93	29.46079484	DE
26	2.8	9.79020979021	28.6	31.2	27	86	29.62106203	DE
52	7	28.6885245902	24.4	31.2	23	85	28.05751295	DE
156	7	28.6885245902	24.4	31.2	23	85	28.05751295	DE
260	7	28.6885245902	24.4	31.2	23	85	28.05751295	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	31.2	0	0.00	31.2	31.2	31.2	0
1721075160	31.2	0	0.00	31.2	31.2	31.2	0
1720815960	31.2	0	0.00	31.2	31.2	31.2	0
1720729560	31.2	0.2	0.65	31.2	31.2	31.2	175
1720643160	31	0	0.00	31	31	31	0
1720556760	31	3	10.71	31	31	31	32
1720470420	28	0	0.00	28	28	28	0
1720211220	28	0	0.00	28	28	28	0
1720124820	28	0	0.00	28	28	28	0
1720038420	28	0	0.00	28	28	28	0
1719952020	28	0	0.00	28	28	28	0
1719865620	28	0	0.00	28	28	28	0
1719606420	28	0	0.00	28	28	28	0
1719520020	28	0	0.00	28	28	28	0
1719433620	28	0	0.00	28	28	28	0
1719347220	28	0	0.00	28	28	28	0
1719260820	28	0	0.00	28	28	28	0
1719001620	28	0	0.00	28	28	28	0
1718915220	28	0	0.00	28	28	28	0
1718828820	28	0	0.00	28	28	28	0
1718742420	28	0	0.00	28	28	28	0
1718656020	28	0	0.00	28	28	28	0
1718396820	28	0	0.00	28	28	28	0
1718310420	28	-1.6	-5.41	28	28	28	10
1718224020	29.6	0	0.00	29.6	29.6	29.6	0
1718137620	29.6	0	0.00	29.6	29.6	29.6	0
1718051220	29.6	0	0.00	29.6	29.6	29.6	0
1717792020	29.6	1	3.50	29.6	29.6	29.6	1
1717705620	28.6	0	0.00	28.6	28.6	28.6	0
1717619220	28.6	-2	-6.54	28.6	28.6	28.6	176
1717532820	30.6	0	0.00	30.6	30.6	30.6	0
1717446420	30.6	0	0.00	30.6	30.6	30.6	0
1717187220	30.6	0	0.00	30.6	30.6	30.6	0
1717100820	30.6	0	0.00	30.6	30.6	30.6	0
1717014420	30.6	0	0.00	30.6	30.6	30.6	0
1716928020	30.6	1.6	5.52	30.6	30.6	30.6	16
1716841620	29	0	0.00	29	29	29	0
1716582420	29	0	0.00	29	29	29	0
1716496020	29	0	0.00	29	29	29	0
1716409620	29	0	0.00	29	29	29	0
1716323220	29	0	0.00	29	29	29	0
1716236820	29	0	0.00	29	29	29	0
1715977620	29	0	0.00	29	29	29	0
1715891220	29	0	0.00	29	29	29	0
1715804820	29	0	0.00	29	29	29	0
1715718420	29	0	0.00	29	29	29	0
1715632020	29	0	0.00	29	29	29	0
1715372820	29	0	0.00	29	29	29	0
1715286420	29	0	0.00	29	29	29	0
1715200020	29	0	0.00	29	29	29	0
1715113620	29	0	0.00	29	29	29	0
1715027220	29	-0.2	-0.68	29	29	29	150
1714768020	29.2	-0.2	-0.68	29.2	29.2	29.2	171
1714681560	29.4	0.8	2.80	29.4	29.4	29.4	100
1714508820	28.6	0	0.00	28.6	28.6	28.6	0
1714422420	28.6	0	0.00	28.6	28.6	28.6	0
1714163220	28.6	-0.6	-2.05	28.6	28.6	28.6	100
1714076760	29.2	0	0.00	29.2	29.2	29.2	0
1713990360	29.2	0	0.00	29.2	29.2	29.2	0
1713903960	29.2	-0.8	-2.67	29.2	29.2	29.2	168
1713817620	30	0	0.00	30	30	30	0
1713558420	30	-0.2	-0.66	30	30	30	64
1713472020	30.2	0.4	1.34	30.2	30.2	30.2	145
1713385620	29.8	0	0.00	29.8	29.8	29.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Mining and Smelting Co Ltd (MMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Mining and Smelting Co Ltd (MMG) Historical

Mitsui Mining and Smelting Co Ltd (MMG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History