ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 II UCITS ETF Acc

Amundi S&P 500 II UCITS ETF Acc (LYP7)

417.80
-3.79
( -0.90% )
Updated: 10:27:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
417.80
Bid
416.9801
Ask
417.8199
Volume
251
417.6901 Day's Range 420.7499
0.00 52 Week Range 0.00
Previous Close
421.5884
Open
420.2299
Last Trade
23
@
417.8
Last Trade Time
10:00:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

LYP7 - Frequently Asked Questions (FAQ)

What is the current Amundi S&P 500 II UCITS ... share price?
The current share price of Amundi S&P 500 II UCITS ... is 417.80 €
What is the 1 year trading range for Amundi S&P 500 II UCITS ... share price?
Amundi S&P 500 II UCITS ... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
34Q0Quantum eMotion Inc
0.72 €
(47.54%)
1.79M
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
K8DWellfield Technologies Inc
0.0172 €
(43.33%)
939.77k
2VJAscletis Pharma Inc
0.78 €
(32.20%)
7k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9585 €
(-39.83%)
393.93k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
813
06MAMaterialise Nv
6.10 €
(-31.07%)
3.8k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
VAR1Varta AG
1.598 €
(6.53%)
7.61M
D7GNel ASA
0.2081 €
(-2.53%)
3.15M
3CPXiaomi Corporation
6.26 €
(0.95%)
2.16M
34Q0Quantum eMotion Inc
0.72 €
(47.54%)
1.79M
RQ0DWave Quantum Inc
6.42 €
(2.16%)
1.38M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
SOBR...$1.15...Reversing here...🥳
SOBR
3antar 3antar 3 minutes ago
Possibly the NYSE up Listing is happening soon, if so, there will be lost of loading before the announcement.. 
FNMA
I am done I am done 3 minutes ago
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
fung_derf fung_derf 3 minutes ago
Well I regretting not waiting for my target price, but as I've said many times. I would rather lose opportunity than dollars.
Look, I'm not telling you how to trade or not telling you personally anything. I'm speaking to an internet board as a whole, I just linked to your post "suggesting" th
SMCI
KngmAz KngmAz 3 minutes ago
The conference was obviously a VERY positive event and the C.E.O. obviously did a great job as usual. We go UP from here on out. Huge.
HGRAF
The Great Pumpkin The Great Pumpkin 3 minutes ago
Is the bottom in?

Just checking on the clowns. Anyone with a brain is exiting on any strength to salvage what's left of their money and to limit any further losses.

#scam
LWLG
ysung ysung 3 minutes ago
Jared keeps printing same News over & over 

At what point, are you booking revenue ?? 
NBRI
RichieBoy RichieBoy 3 minutes ago
^HIGHLY^ speculative sleuthing on scanty INFO

But AI is anticipating it was IBM given others you mentioned OS

Yes, based on the companies you mentioned, my first hunch would be IBM. They have a strong presence in the Middle East, a robust AI portfolio, and extensive exp
AFFU
DiscoverGold DiscoverGold 4 minutes ago
Gold Miners $GDX form a Golden Cross for the first time since April...
By: Barchart | February 20, 2025

• Gold Miners $GDX form a Golden Cross for the first time since April
The last one sent prices soaring more than 30% over the next 6 months.

pbs.
GDX
bas2020 bas2020 4 minutes ago
It's why y'all have been sued!
NWBO
doc2016 doc2016 4 minutes ago
my wags:
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesse
NVDA
Triple nickle Triple nickle 4 minutes ago
Stai at 4.48 nice ride 
joe botts joe botts 4 minutes ago
Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.
TONR
I am done I am done 4 minutes ago
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
loanranger loanranger 4 minutes ago
"The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial interest?"

But I do have a financial interest! I'll Continue to comment for as long as I'd like. Probably not as long as it will take you
IPIX
dinogreeves dinogreeves 4 minutes ago
Or her husband Paul Pelosi.
TGLO
Patswil Patswil 4 minutes ago
Where's Along4zride and the other bashers?
FNMA
Paulie Pennies Paulie Pennies 4 minutes ago
For sure not a lot.. GlobeTopper is the cornerstone of everything else coming in. The API is the value.
ASII
bas2020 bas2020 5 minutes ago
It's why y'all have been sued!
NWBO
georgie18 georgie18 5 minutes ago
Thanks...Watch for Double Top Breakout in $15 Range...🥳
ducci1 ducci1 5 minutes ago
Ridin Da Vix----R1-15.83! (LITS Now)
SPY
gawti88 gawti88 5 minutes ago
Yes sir! keep selling we need this lower!
CEOS
MomsSpaghetti MomsSpaghetti 5 minutes ago
Psilera Inc. & atai Life Sciences Announce Licensing Agreement for DMT Patent Portfolio

https://www.prnewswire.com/news-releases/psilera-inc--atai-life-sciences-announce-licensing-agreement-for-dmt-patent-portfolio-302380822.html

atai acquires all rights to Psilera's DM
PSIL
doc2016 doc2016 5 minutes ago
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesses.
IONQ
pitcook pitcook 5 minutes ago
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5850
-0.1350
(-7.8488%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG

Your Recent History

Delayed Upgrade Clock