Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2789 | -24.6073760367 | 1.1334 | 1.1334 | 0.7511 | 11241 | 0.82133005 | DE |
4 | -0.2021 | -19.1273897407 | 1.0566 | 1.1846 | 0.7511 | 5897 | 0.95546672 | DE |
12 | -0.5081 | -37.2890063115 | 1.3626 | 1.3874 | 0.7511 | 5410 | 1.00140908 | DE |
26 | 0.2672 | 45.4963391793 | 0.5873 | 1.6198 | 0.4936 | 15951 | 0.99271158 | DE |
52 | -2.0125 | -70.1953261249 | 2.867 | 3.529 | 0.4225 | 11246 | 1.07906172 | DE |
156 | -2.9395 | -77.4775962045 | 3.794 | 4.356 | 0.4225 | 9656 | 1.14461756 | DE |
260 | -2.9395 | -77.4775962045 | 3.794 | 4.356 | 0.4225 | 9656 | 1.14461756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.