News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1602 | -13.1139489194 | 1.2216 | 1.4498 | 0.9654 | 32919 | 1.215654 | DE |
| 4 | 0.4487 | 73.2332299657 | 0.6127 | 1.4498 | 0.5653 | 50345 | 1.06755045 | DE |
| 12 | 0.5437 | 105.022213637 | 0.5177 | 1.4498 | 0.4936 | 26146 | 0.94400227 | DE |
| 26 | -1.3466 | -55.9219269103 | 2.408 | 2.521 | 0.4225 | 16765 | 0.90695669 | DE |
| 52 | -2.7326 | -72.0242488139 | 3.794 | 4.356 | 0.4225 | 10192 | 1.15389366 | DE |
| 156 | -2.7326 | -72.0242488139 | 3.794 | 4.356 | 0.4225 | 10192 | 1.15389366 | DE |
| 260 | -2.7326 | -72.0242488139 | 3.794 | 4.356 | 0.4225 | 10192 | 1.15389366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722544020 | 1.09 | -0.03 | -2.97 | 1.1184 | 1.1823999 | 0.9654 | 51388 |
| 1722457560 | 1.1234 | -0.11 | -9.11 | 1.1556 | 1.2422 | 1.1234 | 4223 |
| 1722371220 | 1.236 | -0.04 | -3.45 | 1.3106 | 1.3637999 | 1.1883999 | 33643 |
| 1722284760 | 1.2802 | -0.07 | -5.25 | 1.4001999 | 1.4498 | 1.2686 | 57040 |
| 1722025620 | 1.3512 | 0.15 | 12.19 | 1.2216 | 1.3512 | 1.2216 | 18300 |
| 1721939160 | 1.2043999 | 0.04 | 3.08 | 1.2103999 | 1.2132 | 1.1399999 | 27876 |
| 1721852820 | 1.1684 | -0.21 | -15.33 | 1.36 | 1.4 | 1.1564 | 89560 |
| 1721766420 | 1.3799999 | 0.17 | 14.05 | 1.2298 | 1.4074 | 1.0822 | 78215 |
| 1721679960 | 1.21 | 0.31 | 34.55 | 0.9522 | 1.242 | 0.9328 | 260895 |
| 1721420760 | 0.8993 | -0.1007 | -10.07 | 1.0152 | 1.0815999 | 0.8993 | 62118 |
| 1721334360 | 1 | 0.105 | 11.73 | 0.8881 | 1.1214 | 0.8881 | 48166 |
| 1721248020 | 0.895 | 0.085 | 10.49 | 0.87 | 0.9096 | 0.8058999 | 110403 |
| 1721161560 | 0.81 | 0.0559 | 7.41 | 0.735 | 0.8155 | 0.735 | 10550 |
| 1721075160 | 0.7541 | -0.0346 | -4.39 | 0.8 | 0.8 | 0.7258 | 1187 |
| 1720815960 | 0.7887 | 0.0221001 | 2.88 | 0.7799 | 0.7887 | 0.7697 | 4613 |
| 1720729560 | 0.7665999 | 0.0779999 | 11.33 | 0.7391 | 0.7674 | 0.7186 | 57100 |
| 1720643220 | 0.6886 | 0.0246 | 3.70 | 0.6723 | 0.6886 | 0.6474 | 1304 |
| 1720556760 | 0.664 | -0.0225 | -3.28 | 0.6591 | 0.6767 | 0.647 | 54720 |
| 1720470360 | 0.6865 | 0.1204 | 21.27 | 0.6302 | 0.6865 | 0.5819 | 30258 |
| 1720211220 | 0.5661 | 0.0261 | 4.83 | 0.6127 | 0.6127 | 0.5653 | 5350 |
| 1720124820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720038420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719952020 | 0.54 | 0.003 | 0.56 | 0.5406 | 0.5522 | 0.54 | 2061 |
| 1719865620 | 0.537 | -0.0401 | -6.95 | 0.5773 | 0.5773 | 0.537 | 20139 |
| 1719606420 | 0.5770999 | -0.0119 | -2.02 | 0.63 | 0.6667999 | 0.5770999 | 17080 |
| 1719520020 | 0.589 | 0.0396 | 7.21 | 0.589 | 0.589 | 0.589 | 5000 |
| 1719433560 | 0.5494 | 0 | 0.00 | 0.5494 | 0.5494 | 0.5494 | 0 |
| 1719347160 | 0.5494 | -0.0006 | -0.11 | 0.5197 | 0.5494 | 0.5192 | 611 |
| 1719260820 | 0.55 | -0.0048 | -0.87 | 0.612 | 0.612 | 0.5379 | 55285 |
| 1719001620 | 0.5547999 | 0.0390999 | 7.58 | 0.5713 | 0.5713 | 0.5547999 | 10720 |
| 1718915160 | 0.5157 | -0.0152 | -2.86 | 0.4936 | 0.5227 | 0.4936 | 10286 |
| 1718828760 | 0.5309 | 0 | 0.00 | 0.5309 | 0.5309 | 0.5309 | 0 |
| 1718742360 | 0.5309 | 0.036 | 7.27 | 0.5467 | 0.5467 | 0.5309 | 44 |
| 1718656020 | 0.4949 | -0.0551 | -10.02 | 0.5501 | 0.5702 | 0.4949 | 1587 |
| 1718396820 | 0.55 | 0.0034 | 0.62 | 0.5218 | 0.55 | 0.5218 | 1350 |
| 1718310420 | 0.5466 | -0.0473 | -7.96 | 0.5685 | 0.5685 | 0.5466 | 150 |
| 1718224020 | 0.5939 | 0.0139001 | 2.40 | 0.5634 | 0.5964 | 0.5634 | 1850 |
| 1718137620 | 0.5799999 | -0.0235 | -3.89 | 0.5482 | 0.5799999 | 0.5482 | 501 |
| 1718051220 | 0.6035 | -0.0337 | -5.29 | 0.6243999 | 0.6243999 | 0.6 | 3420 |
| 1717792020 | 0.6372 | 0 | 0.00 | 0.6372 | 0.6372 | 0.6372 | 0 |
| 1717705620 | 0.6372 | 0.051 | 8.70 | 0.5890999 | 0.6372 | 0.5890999 | 20340 |
| 1717619220 | 0.5862 | 0.0175 | 3.08 | 0.56 | 0.5955 | 0.5434 | 57925 |
| 1717532820 | 0.5687 | 0 | 0.00 | 0.5687 | 0.5687 | 0.5687 | 0 |
| 1717446420 | 0.5687 | -0.0661 | -10.41 | 0.6351 | 0.6438 | 0.5687 | 4391 |
| 1717187220 | 0.6348 | 0.0089 | 1.42 | 0.6493 | 0.6529 | 0.6348 | 8191 |
| 1717100820 | 0.6259 | 0.0121 | 1.97 | 0.5981999 | 0.6259 | 0.592 | 22447 |
| 1717014420 | 0.6138 | -0.0325 | -5.03 | 0.6095 | 0.6138 | 0.6085 | 5150 |
| 1716928020 | 0.6463 | 0.0266 | 4.29 | 0.6463 | 0.6463 | 0.6463 | 1220 |
| 1716841560 | 0.6197 | -0.0212 | -3.31 | 0.6197 | 0.6197 | 0.6197 | 441 |
| 1716582420 | 0.6409 | -0.0162 | -2.47 | 0.6801 | 0.6801 | 0.6395999 | 41000 |
| 1716496020 | 0.6571 | 0.0659001 | 11.15 | 0.6399 | 0.68 | 0.6399 | 17949 |
| 1716409620 | 0.5911999 | -0.0231 | -3.76 | 0.628 | 0.628 | 0.5911999 | 4620 |
| 1716323160 | 0.6142999 | -0.0332 | -5.13 | 0.6374999 | 0.6374999 | 0.6142999 | 2529 |
| 1716236760 | 0.6475 | -0.0427 | -6.19 | 0.6475 | 0.6475 | 0.6475 | 180 |
| 1715977620 | 0.6902 | 0.0348 | 5.31 | 0.6502 | 0.7315 | 0.6502 | 2014 |
| 1715891220 | 0.6554 | -0.1422 | -17.83 | 0.747 | 0.7642 | 0.6554 | 9605 |
| 1715804820 | 0.7976 | 0.0197 | 2.53 | 0.7635 | 0.8 | 0.7056 | 17030 |
| 1715718420 | 0.7779 | 0.1528 | 24.44 | 0.5873 | 0.7779 | 0.5873 | 26107 |
| 1715631960 | 0.6251 | 0.114 | 22.30 | 0.5343 | 0.6429 | 0.5343 | 7878 |
| 1715372820 | 0.5111 | -0.0534 | -9.46 | 0.5177 | 0.5504 | 0.5111 | 3151 |
| 1715286420 | 0.5645 | -0.0292 | -4.92 | 0.6178 | 0.6178 | 0.556 | 12250 |
| 1715200020 | 0.5937 | 0.0069 | 1.18 | 0.5565 | 0.6 | 0.5366 | 21776 |
| 1715113620 | 0.5868 | 0.0299001 | 5.37 | 0.5586 | 0.5868 | 0.5483 | 26532 |
| 1715027220 | 0.5568999 | -0.0101 | -1.78 | 0.5271 | 0.5679999 | 0.5271 | 48141 |
| 1714768020 | 0.5669999 | 0.0421999 | 8.04 | 0.5304 | 0.5898 | 0.5272 | 8067 |
| 1714681560 | 0.5248 | 0.0752 | 16.73 | 0.478 | 0.5278 | 0.4601 | 4491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
