ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ltc Properties Inc

Ltc Properties Inc (LTP)

31.74
0.42
(1.34%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.74
Bid
31.56
Ask
31.88
Volume
4,616
31.34 Day's Range 31.92
27.90 52 Week Range 32.46
Previous Close
31.32
Open
31.52
Last Trade
10
@
31.66
Last Trade Time
Average Volume (3m)
1,609
Financial Volume
-
VWAP
-

LTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.50664977834131.5832.0631.14106531.43071549DE
4-0.04-0.12586532410331.7832.1830.6119331.52588403DE
121.444.7524752475230.332.4628.92160930.84370251DE
261.545.0993377483430.232.4627.9227929.85393039DE
521.143.7254901960830.632.4627.9209929.95549427DE
1561.143.7254901960830.632.4627.9209929.95549427DE
2601.143.7254901960830.632.4627.9209929.95549427DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
WALLnut WALLnut 5 minutes ago
Apologies excepted. Hope this is the end of it here. Dont need the distortion going into our biggest week ever here. Thanks!

Monday Monday.....


RDGL
RDGL
janice shell janice shell 5 minutes ago
Are all Trump's people living with him on Earth 2, as Nicolle Wallace would say? A place similar to Earth 1, but... different?
Don Faton Don Faton 5 minutes ago
NO DILLUTION. Just updated. https://x.com/superrobototc/status/1804656846189318314?s=46&t=jnYU7sr77l4UMpZNmMk_uA
CATV
fuagf fuagf 6 minutes ago
Ok, we have women refugee shelters, it's a shame on us they are necessary, but they are.

Perhaps if men don't grow up one day we will have an all women refugee town.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Absolutely great way to log off tonight....with great news. Welcome back B2B!!!!!!!!!
sortagreen sortagreen 6 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448986539_2448648665522874_300582709975445043_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=5f2048&_nc_ohc=UasGJOtxJssQ7kNvgFu5SdT&_nc_ht=scontent-bos5-1.xx&oh=00_AYDRqGBNcJadBdUtwUJWONdMg6jxCQTZ2Azabl1DcK8cfw&oe=667D48A1
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ghav
GHAV
Don Faton Don Faton 7 minutes ago
More DD. https://x.com/armstock_/status/1804660555384504506?s=46&t=jnYU7sr77l4UMpZNmMk_uA
CATV
Don Faton Don Faton 7 minutes ago
Wow. Check it out. https://x.com/chairman_dn/status/1804662908338761755?s=46&t=jnYU7sr77l4UMpZNmMk_uA
CATV
Zardiw Zardiw 8 minutes ago
#DDAmanda Pick - $BMXI - Video

https://www.youtube.com/watch?v=yGUm31sEpB4

Z
BMXI
Don Faton Don Faton 8 minutes ago
New DD out. Check this out !!!!!!
CATV
Zardiw Zardiw 10 minutes ago
#DDAmanda Pick - $BMXI - Video

https://www.youtube.com/watch?v=yGUm31sEpB4

Z
BMXI
PowerPlay1 PowerPlay1 10 minutes ago
Crypto $GEOJAM $JAM one to Watch .0022.
GEOJAM JAM
B402 B402 10 minutes ago
[yt]v7kttFMuks4[/yt]
ilovetech ilovetech 12 minutes ago
Gary, I asked the question before reading your earlier post. I hope you feel better soon.
NWBO
Bizreader Bizreader 12 minutes ago
This is clear and it has been stated many times and it is true and yes here we are...
COOP
TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
$VAXX
https://x.com/autumnsdad1/status/1804697077642834289?s=61
VAXX
getmoreshares getmoreshares 16 minutes ago
LOL-- we had "EVENTFUL" lives for sure!!!!
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 16 minutes ago
Doubtful? What is doubtful. What a stupid comment. Don't continue to be a fool with inane comments. Where is the audit BBB? Where? Oh, I forgot - you are a wannabe and a fraud.
SFIO
janice shell janice shell 16 minutes ago
There's an opinion piece in today's NY Times suggesting that TFG may choose Rubio as his running make since that would likely bring in a substantial percentage of Latino voters. Rubio has done a 180 on his opinion of TFG in hopes he will get the nod.

But there's a problem: Seems there
lvhd lvhd 17 minutes ago
Market will crash.
AMD
Shekiboy Shekiboy 17 minutes ago
Being a scam is a problem.
SPZI
zab zab 18 minutes ago
Once again, you bring it up, you choose an ex Russian immigrant to identify yourself. Trump saw Putin and Kim Jung Un and wanted to be with them. Trump wants to be a dictator, answer to know one but himself. Most Americans see the connection, the investigations proved that 100 times over. It's e

Your Recent History

Delayed Upgrade Clock